中湛 6236
OTC · Layanan digital dan cloud13.80 (0%)Setelah penutupan
- Penutupan sebelumnya
- 13.8
- Volume (lembar)
- 2,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 13.80
- Tertinggi
- 13.80
- Terendah
- 13.80
- Penutupan sebelumnya
- 13.80
- Volume (ribu lembar)
- 2
- Nilai transaksi
- 0.00 億
- PER
- 1,380.0
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -20.23% | 16.85 | 13.80 | 4 |
| 20H | -20.92% | 19.10 | 13.80 | 4 |
| 60H | -29.59% | 28.55 | 13.80 | 4 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 13.80 | 0.00% | 2 |
| 11-09 | 13.80 | -8.00% | 1 |
| 11-05 | 15.00 | -9.91% | 14 |
| 11-04 | 16.65 | -1.19% | 2 |
| 10-29 | 16.85 | -2.60% | 1 |
| 10-19 | 17.30 | +6.46% | 1 |
| 10-15 | 16.25 | +6.56% | 2 |
| 10-14 | 15.25 | +8.93% | 6 |
| 10-13 | 14.00 | -7.89% | 7 |
| 10-12 | 15.20 | -10.06% | 4 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 1,380.0 | 3.69 | — | — | 0.01 | 3.74 |
| 2026-11-10 | 1,380.0 | 3.69 | — | — | — | — |
| 2026-11-09 | 1,380.0 | 3.69 | — | — | 0.01 | 3.74 |
| 2026-11-06 | 1,500.0 | 4.01 | — | — | — | — |
| 2026-11-05 | 1,500.0 | 4.01 | — | — | 0.01 | 3.74 |
| 2026-11-04 | 1,665.0 | 4.45 | — | — | 0.01 | 3.74 |
| 2026-11-03 | 1,675.0 | 4.48 | — | — | — | — |
| 2026-11-02 | 1,680.0 | 4.49 | — | — | — | — |
| 2026-10-30 | 1,685.0 | 4.51 | — | — | — | — |
| 2026-10-29 | 1,685.0 | 4.51 | — | — | 0.01 | 3.74 |
| 2026-10-28 | 1,695.0 | 4.53 | — | — | — | — |
| 2026-10-27 | 1,695.0 | 4.53 | — | — | — | — |
| 2026-10-22 | 1,705.0 | 4.56 | — | — | — | — |
| 2026-10-08 | 1,680.0 | 4.49 | — | — | — | — |
| 2026-09-30 | 1,850.0 | 4.95 | — | — | 0.01 | 3.74 |
| 2026-08-31 | 1,745.0 | 4.67 | — | — | — | — |
| 2026-07-31 | 1,705.0 | 4.56 | — | — | — | — |
| 2026-06-30 | 1,890.0 | 5.05 | — | — | — | — |
| 2026-05-29 | 1,950.0 | 5.21 | — | — | — | — |
| 2026-04-30 | 238.1 | 5.12 | — | — | — | — |
| 2026-03-31 | 249.4 | 5.36 | — | — | — | — |
| 2026-02-26 | 240.0 | 5.81 | — | — | 0.09 | 3.72 |
| 2026-01-30 | 316.1 | 7.65 | — | — | 0.09 | 3.72 |
| 2025-12-31 | 239.4 | 5.79 | — | — | — | — |
| 2025-11-28 | 288.9 | 6.99 | — | — | — | — |
| 2025-10-31 | 2,850.0 | 7.58 | — | — | 0.01 | 3.76 |
| 2025-09-30 | 3,110.0 | 8.27 | — | — | 0.01 | 3.76 |
| 2025-08-29 | 2,680.0 | 7.13 | — | — | 0.01 | 3.76 |
| 2025-07-31 | — | 7.05 | — | — | — | — |
| 2025-06-30 | — | 7.29 | — | — | — | — |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.