鑫永洋 6241
OTC · Komunikasi dan jaringan16.4▼-0.05 (-0.3%)Setelah penutupan
- Penutupan sebelumnya
- 16.45
- Volume (lembar)
- 32,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 16.10
- Tertinggi
- 16.45
- Terendah
- 16.05
- Penutupan sebelumnya
- 16.45
- Volume (ribu lembar)
- 32
- Nilai transaksi
- 0.01 億
- PER
- 22.2
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.50% | 17.00 | 15.45 | 51 |
| 20H | -2.09% | 17.45 | 15.45 | 62 |
| 60H | -0.30% | 18.05 | 13.30 | 117 |
| 120H | +88.94% | 19.10 | 8.56 | 315 |
| 240H | +35.54% | 19.10 | 8.55 | 205 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 16.40 | -0.30% | 32 |
| 11-10 | 16.45 | +0.30% | 25 |
| 11-09 | 16.40 | +3.14% | 32 |
| 11-06 | 15.90 | -3.34% | 76 |
| 11-05 | 16.45 | -1.20% | 92 |
| 11-04 | 16.65 | +1.22% | 75 |
| 11-03 | 16.45 | -2.37% | 70 |
| 11-02 | 16.85 | +1.20% | 3 |
| 10-30 | 16.65 | -1.77% | 95 |
| 10-29 | 16.95 | 0.00% | 23 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 22.2 | 1.58 | — | — | 0.74 | 10.38 |
| 2026-11-10 | 22.2 | 1.58 | — | — | 0.74 | 10.41 |
| 2026-11-09 | 22.2 | 1.58 | — | — | 0.74 | 10.38 |
| 2026-11-06 | 21.5 | 1.53 | — | — | 0.74 | 10.39 |
| 2026-11-05 | 22.2 | 1.58 | — | — | 0.74 | 10.41 |
| 2026-11-04 | 22.5 | 1.60 | — | — | 0.74 | 10.41 |
| 2026-11-03 | 22.2 | 1.58 | — | — | 0.74 | 10.41 |
| 2026-11-02 | 22.8 | 1.62 | — | — | 0.74 | 10.40 |
| 2026-10-30 | 22.5 | 1.60 | — | — | 0.74 | 10.41 |
| 2026-10-29 | 22.9 | 1.63 | — | — | 0.74 | 10.40 |
| 2026-10-28 | 22.9 | 1.63 | — | — | 0.74 | 10.40 |
| 2026-10-27 | 23.0 | 1.64 | — | — | 0.74 | 10.37 |
| 2026-10-22 | 23.2 | 1.66 | — | — | 0.74 | 10.36 |
| 2026-10-08 | 22.7 | 1.62 | — | — | 0.74 | 10.37 |
| 2026-09-30 | 22.0 | 1.57 | — | — | 0.74 | 10.38 |
| 2026-08-31 | 23.0 | 1.64 | — | — | 0.74 | 10.40 |
| 2026-07-31 | 67.0 | 2.16 | — | — | 0.25 | 7.75 |
| 2026-06-30 | 59.4 | 1.91 | — | — | 0.25 | 7.77 |
| 2026-05-29 | 39.6 | 1.27 | — | — | 0.25 | 7.79 |
| 2026-04-30 | — | 1.39 | — | — | — | 7.30 |
| 2026-03-31 | — | 1.58 | — | — | — | 7.31 |
| 2026-02-26 | — | 1.74 | — | — | — | 7.10 |
| 2026-01-30 | — | 1.72 | — | — | — | 7.09 |
| 2025-12-31 | — | 1.79 | — | — | — | 7.07 |
| 2025-11-28 | — | 1.62 | — | — | — | 7.07 |
| 2025-10-31 | — | 1.78 | — | — | — | 7.02 |
| 2025-09-30 | — | 1.78 | — | — | — | 7.05 |
| 2025-08-29 | — | 1.72 | — | — | — | 7.03 |
| 2025-07-31 | 45.2 | 1.62 | — | — | 0.27 | 7.53 |
| 2025-06-30 | 47.0 | 1.69 | — | — | 0.27 | 7.51 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.