迅杰 6243
Tercatat · Semikonduktor31.25▲+0.25 (+0.81%)Setelah penutupan
- Penutupan sebelumnya
- 31
- Volume (lembar)
- 140,483
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 31.30
- Tertinggi
- 31.40
- Terendah
- 30.60
- Penutupan sebelumnya
- 31.00
- Volume (ribu lembar)
- 140
- Nilai transaksi
- 0.04 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -8.09% | 33.95 | 28.65 | 261 |
| 20H | -17.76% | 38.55 | 28.65 | 222 |
| 60H | -29.85% | 48.10 | 28.65 | 607 |
| 120H | -9.29% | 55.50 | 28.65 | 1,599 |
| 240H | -0.64% | 55.50 | 26.45 | 990 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 31.25 | +0.81% | 140 |
| 11-10 | 31.00 | -3.43% | 169 |
| 11-09 | 32.10 | +3.88% | 162 |
| 11-06 | 30.90 | -2.83% | 675 |
| 11-05 | 31.80 | -6.47% | 160 |
| 11-04 | 34.00 | +1.49% | 238 |
| 11-03 | 33.50 | -5.63% | 252 |
| 11-02 | 35.50 | 0.00% | 133 |
| 10-30 | 35.50 | -2.07% | 202 |
| 10-29 | 36.25 | -1.76% | 129 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.00 | — | — | — | 15.63 |
| 2026-11-10 | — | 1.98 | — | — | — | 15.66 |
| 2026-11-09 | — | 2.06 | — | — | — | 15.58 |
| 2026-11-06 | — | 1.90 | — | — | — | 16.26 |
| 2026-11-05 | — | 1.95 | — | — | — | 16.31 |
| 2026-11-04 | — | 2.09 | — | — | — | 16.27 |
| 2026-11-03 | — | 2.06 | — | — | — | 16.26 |
| 2026-11-02 | — | 2.18 | — | — | — | 16.28 |
| 2026-10-30 | — | 2.18 | — | — | — | 16.28 |
| 2026-10-29 | — | 2.23 | — | — | — | 16.26 |
| 2026-10-28 | — | 2.27 | — | — | — | 16.26 |
| 2026-10-27 | — | 2.24 | — | — | — | 16.29 |
| 2026-10-22 | — | 2.25 | — | — | — | 16.24 |
| 2026-10-08 | — | 2.36 | — | — | — | 16.29 |
| 2026-09-30 | — | 2.43 | — | — | — | 16.26 |
| 2026-08-31 | — | 2.45 | — | — | — | 16.29 |
| 2026-07-31 | — | 2.98 | — | — | — | 17.01 |
| 2026-06-30 | — | 2.35 | — | — | — | 16.98 |
| 2026-05-29 | — | 1.98 | 3.56% | — | — | 17.02 |
| 2026-04-30 | — | 1.98 | 3.58% | — | — | 16.94 |
| 2026-03-31 | — | 1.66 | 4.26% | — | — | 16.99 |
| 2026-02-26 | 313.6 | 2.01 | 3.48% | — | 0.11 | 17.16 |
| 2026-01-30 | 311.8 | 2.00 | 3.50% | — | 0.11 | 17.15 |
| 2025-12-31 | 339.6 | 2.18 | 3.21% | — | 0.11 | 17.13 |
| 2025-11-28 | 261.8 | 1.68 | 4.17% | — | 0.11 | 17.14 |
| 2025-10-31 | — | 1.93 | 3.63% | — | — | 17.12 |
| 2025-09-30 | — | 2.07 | 3.39% | — | — | 17.10 |
| 2025-08-29 | — | 2.10 | 3.34% | — | — | 17.10 |
| 2025-07-31 | 41.6 | 1.91 | 3.32% | — | 0.87 | 18.93 |
| 2025-06-30 | 43.2 | 1.98 | 3.20% | — | 0.87 | 18.96 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.