茂迪 6244
OTC · Optoelektronik21.3▲+0.2 (+0.95%)Setelah penutupan
- Penutupan sebelumnya
- 21.1
- Volume (lembar)
- 4,756,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 21.40
- Tertinggi
- 22.10
- Terendah
- 20.40
- Penutupan sebelumnya
- 21.10
- Volume (ribu lembar)
- 4,756
- Nilai transaksi
- 1.00 億
- PER
- 50.7
- Imbal hasil dividen tunai
- 0.66%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +4.93% | 22.15 | 17.80 | 13,293 |
| 20H | -3.62% | 22.50 | 17.80 | 6,318 |
| 60H | -12.35% | 27.05 | 17.80 | 3,871 |
| 120H | -23.52% | 33.85 | 17.80 | 5,585 |
| 240H | +29.48% | 39.10 | 15.00 | 11,079 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 21.30 | +0.95% | 4,756 |
| 11-10 | 21.10 | -0.94% | 7,976 |
| 11-09 | 21.30 | +2.16% | 15,753 |
| 11-06 | 20.85 | +7.47% | 17,412 |
| 11-05 | 19.40 | -4.43% | 20,568 |
| 11-04 | 20.30 | +4.91% | 3,594 |
| 11-03 | 19.35 | -4.68% | 2,384 |
| 11-02 | 20.30 | +1.50% | 1,081 |
| 10-30 | 20.00 | -3.38% | 1,898 |
| 10-29 | 20.70 | -2.36% | 1,621 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 50.7 | 1.81 | 0.66% | 0.14 | 0.42 | 11.77 |
| 2026-11-10 | 50.2 | 1.79 | 0.66% | 0.14 | 0.42 | 11.79 |
| 2026-11-09 | 50.7 | 1.81 | 0.66% | 0.14 | 0.42 | 11.77 |
| 2026-11-06 | 49.6 | 1.77 | 0.67% | 0.14 | 0.42 | 11.78 |
| 2026-11-05 | 46.2 | 1.65 | 0.72% | 0.14 | 0.42 | 11.76 |
| 2026-11-04 | 48.3 | 1.72 | 0.69% | 0.14 | 0.42 | 11.80 |
| 2026-11-03 | 46.1 | 1.64 | 0.72% | 0.14 | 0.42 | 11.80 |
| 2026-11-02 | 48.3 | 1.72 | 0.69% | 0.14 | 0.42 | 11.80 |
| 2026-10-30 | 47.6 | 1.70 | 0.70% | 0.14 | 0.42 | 11.76 |
| 2026-10-29 | 49.3 | 1.76 | 0.68% | 0.14 | 0.42 | 11.76 |
| 2026-10-28 | 50.5 | 1.80 | 0.66% | 0.14 | 0.42 | 11.78 |
| 2026-10-27 | 49.3 | 1.76 | 0.68% | 0.14 | 0.42 | 11.76 |
| 2026-10-22 | 50.5 | 1.80 | 0.66% | 0.14 | 0.42 | 11.78 |
| 2026-10-08 | 53.1 | 1.89 | 0.63% | 0.14 | 0.42 | 11.80 |
| 2026-09-30 | 59.6 | 2.13 | 0.56% | 0.14 | 0.42 | 11.76 |
| 2026-08-31 | 57.3 | 2.04 | 0.58% | 0.14 | 0.42 | 11.79 |
| 2026-07-31 | 243.3 | 1.93 | 0.64% | 0.14 | 0.09 | 11.35 |
| 2026-06-30 | 307.8 | 2.44 | 0.51% | 0.14 | 0.09 | 11.35 |
| 2026-05-29 | 333.9 | 2.65 | 0.47% | 0.14 | 0.09 | 11.34 |
| 2026-04-30 | 195.7 | 2.43 | 0.51% | 0.14 | 0.14 | 11.28 |
| 2026-03-31 | 188.6 | 2.34 | 0.53% | 0.14 | 0.14 | 11.28 |
| 2026-02-26 | 89.2 | 2.94 | 1.09% | 0.14 | 0.37 | 11.22 |
| 2026-01-30 | 63.0 | 2.08 | 1.55% | 0.14 | 0.37 | 11.20 |
| 2025-12-31 | 58.1 | 1.92 | 1.67% | 0.36 | 0.37 | 11.20 |
| 2025-11-28 | 45.0 | 1.48 | 2.16% | 0.36 | 0.37 | 11.25 |
| 2025-10-31 | 50.0 | 1.55 | 2.12% | 0.36 | 0.34 | 10.97 |
| 2025-09-30 | 51.3 | 1.59 | 2.06% | 0.36 | 0.34 | 10.97 |
| 2025-08-29 | 52.5 | 1.62 | 2.02% | 0.36 | 0.34 | 11.02 |
| 2025-07-31 | 40.1 | 1.54 | 1.99% | 0.36 | 0.45 | 11.72 |
| 2025-06-30 | 39.1 | 1.50 | 2.05% | 0.36 | 0.45 | 11.73 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.