立端 6245
OTC · Komunikasi dan jaringan88.5▲+1.9 (+2.19%)Setelah penutupan
- Penutupan sebelumnya
- 86.6
- Volume (lembar)
- 1,186,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 87.00
- Tertinggi
- 90.20
- Terendah
- 85.20
- Penutupan sebelumnya
- 86.60
- Volume (ribu lembar)
- 1,186
- Nilai transaksi
- 1.04 億
- PER
- 20.2
- Imbal hasil dividen tunai
- 4.29%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.57% | 90.20 | 75.90 | 1,248 |
| 20H | +1.14% | 104.50 | 75.90 | 1,628 |
| 60H | +0.57% | 104.50 | 75.90 | 1,053 |
| 120H | +7.53% | 104.50 | 72.40 | 1,048 |
| 240H | +19.43% | 104.50 | 59.10 | 989 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 88.50 | +2.19% | 1,186 |
| 11-10 | 86.60 | +0.93% | 1,370 |
| 11-09 | 85.80 | +9.72% | 1,298 |
| 11-06 | 78.20 | -6.46% | 1,457 |
| 11-05 | 83.60 | -5.00% | 930 |
| 11-04 | 88.00 | +1.62% | 1,219 |
| 11-03 | 86.60 | -6.68% | 1,748 |
| 11-02 | 92.80 | +0.32% | 1,095 |
| 10-30 | 92.50 | -4.74% | 2,396 |
| 10-29 | 97.10 | -4.33% | 2,526 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 20.2 | 2.18 | 4.29% | 3.80 | 4.38 | 40.60 |
| 2026-11-10 | 19.8 | 2.13 | 4.39% | 3.80 | 4.38 | 40.66 |
| 2026-11-09 | 19.6 | 2.11 | 4.43% | 3.80 | 4.38 | 40.66 |
| 2026-11-06 | 17.9 | 1.93 | 4.86% | 3.80 | 4.38 | 40.52 |
| 2026-11-05 | 19.1 | 2.06 | 4.55% | 3.80 | 4.38 | 40.58 |
| 2026-11-04 | 20.1 | 2.17 | 4.32% | 3.80 | 4.38 | 40.55 |
| 2026-11-03 | 19.8 | 2.13 | 4.39% | 3.80 | 4.38 | 40.66 |
| 2026-11-02 | 21.2 | 2.29 | 4.09% | 3.80 | 4.38 | 40.52 |
| 2026-10-30 | 21.1 | 2.28 | 4.11% | 3.80 | 4.38 | 40.57 |
| 2026-10-29 | 22.2 | 2.39 | 3.91% | 3.80 | 4.38 | 40.63 |
| 2026-10-28 | 23.2 | 2.50 | 3.74% | 3.80 | 4.38 | 40.60 |
| 2026-10-27 | 22.4 | 2.42 | 3.87% | 3.80 | 4.38 | 40.62 |
| 2026-10-22 | 20.6 | 2.22 | 4.22% | 3.80 | 4.38 | 40.59 |
| 2026-10-08 | 20.1 | 2.17 | 4.32% | 3.80 | 4.38 | 40.55 |
| 2026-09-30 | 20.1 | 2.16 | 4.33% | 3.80 | 4.38 | 40.65 |
| 2026-08-31 | 18.7 | 2.02 | 4.65% | 3.80 | 4.38 | 40.50 |
| 2026-07-31 | 18.7 | 1.75 | 5.02% | 3.80 | 4.06 | 43.26 |
| 2026-06-30 | 20.3 | 1.90 | 4.62% | 3.80 | 4.06 | 43.26 |
| 2026-05-29 | 21.5 | 2.02 | 4.36% | 3.80 | 4.06 | 43.17 |
| 2026-04-30 | 18.3 | 1.90 | 4.99% | 3.80 | 4.38 | 42.16 |
| 2026-03-31 | 15.3 | 1.58 | 5.99% | 3.80 | 4.38 | 42.28 |
| 2026-02-26 | 13.1 | 1.53 | 6.48% | 3.80 | 4.70 | 40.33 |
| 2026-01-30 | 14.4 | 1.68 | 5.92% | 3.80 | 4.70 | 40.24 |
| 2025-12-31 | 14.6 | 1.70 | 5.84% | 4.00 | 4.70 | 40.29 |
| 2025-11-28 | 15.6 | 1.82 | 5.46% | 4.00 | 4.70 | 40.22 |
| 2025-10-31 | 15.5 | 2.08 | 4.96% | 4.00 | 5.20 | 38.80 |
| 2025-09-30 | 15.4 | 2.06 | 5.00% | 4.00 | 5.20 | 38.84 |
| 2025-08-29 | 16.9 | 2.27 | 4.55% | 4.00 | 5.20 | 38.77 |
| 2025-07-31 | 14.0 | 1.85 | 4.99% | 4.00 | 5.74 | 43.30 |
| 2025-06-30 | 13.2 | 1.76 | 5.26% | 4.00 | 5.74 | 43.18 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.