沛波 6248
OTC · Besi dan baja16.250 (0%)Setelah penutupan
- Penutupan sebelumnya
- 16.25
- Volume (lembar)
- 80,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 16.30
- Tertinggi
- 16.35
- Terendah
- 16.20
- Penutupan sebelumnya
- 16.25
- Volume (ribu lembar)
- 80
- Nilai transaksi
- 0.01 億
- PER
- 11.1
- Imbal hasil dividen tunai
- 7.49%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.1 | 0.73 | 7.49% | 1.22 | 1.46 | 22.26 |
| 2026-11-10 | 11.1 | 0.73 | 7.49% | 1.22 | 1.46 | 22.26 |
| 2026-11-09 | 11.1 | 0.72 | 7.51% | 1.22 | 1.46 | 22.50 |
| 2026-11-06 | 11.1 | 0.73 | 7.49% | 1.22 | 1.46 | 22.26 |
| 2026-11-05 | 12.4 | 0.75 | 7.46% | 1.22 | 1.31 | 21.73 |
| 2026-11-04 | 12.4 | 0.75 | 7.46% | 1.22 | 1.31 | 21.73 |
| 2026-11-03 | 12.6 | 0.75 | 7.40% | 1.22 | 1.31 | 21.93 |
| 2026-11-02 | 12.8 | 0.76 | 7.28% | 1.22 | 1.31 | 21.97 |
| 2026-10-30 | 12.7 | 0.76 | 7.31% | 1.22 | 1.31 | 21.91 |
| 2026-10-29 | 12.8 | 0.77 | 7.24% | 1.22 | 1.31 | 21.82 |
| 2026-10-28 | 12.9 | 0.77 | 7.20% | 1.22 | 1.31 | 21.95 |
| 2026-10-27 | 12.8 | 0.77 | 7.24% | 1.22 | 1.31 | 21.82 |
| 2026-10-22 | 12.8 | 0.77 | 7.24% | 1.22 | 1.31 | 21.82 |
| 2026-10-08 | 13.1 | 0.78 | 7.09% | 1.22 | 1.31 | 21.99 |
| 2026-09-30 | 13.1 | 0.78 | 7.09% | 1.22 | 1.31 | 21.99 |
| 2026-08-31 | 13.0 | 0.78 | 7.14% | 1.22 | 1.31 | 21.86 |
| 2026-07-31 | 12.9 | 0.79 | 6.78% | 1.22 | 1.34 | 21.90 |
| 2026-06-30 | 13.6 | 0.83 | 6.45% | 1.22 | 1.34 | 21.93 |
| 2026-05-29 | 13.8 | 0.84 | 6.36% | 1.22 | 1.34 | 21.96 |
| 2026-04-30 | 12.8 | 0.83 | 6.00% | 1.22 | 1.53 | 23.55 |
| 2026-03-31 | 13.1 | 0.86 | 5.84% | 1.22 | 1.53 | 23.37 |
| 2026-02-26 | 17.7 | 0.96 | 8.18% | 1.22 | 1.24 | 22.92 |
| 2026-01-30 | 17.5 | 0.95 | 8.31% | 1.22 | 1.24 | 22.79 |
| 2025-12-31 | 17.3 | 0.94 | 8.39% | 1.80 | 1.24 | 22.82 |
| 2025-11-28 | 15.3 | 0.83 | 9.50% | 1.80 | 1.24 | 22.83 |
| 2025-10-31 | 14.9 | 0.88 | 9.11% | 1.80 | 1.33 | 22.44 |
| 2025-09-30 | 16.2 | 0.97 | 8.33% | 1.80 | 1.33 | 22.27 |
| 2025-08-29 | 16.5 | 0.98 | 8.18% | 1.80 | 1.33 | 22.45 |
| 2025-07-31 | 10.4 | 1.08 | 7.53% | 1.80 | 2.29 | 22.13 |
| 2025-06-30 | 10.9 | 1.12 | 7.23% | 1.80 | 2.29 | 22.23 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.