久元 6261
OTC · Semikonduktor66.8▲+0.5 (+0.75%)Setelah penutupan
- Penutupan sebelumnya
- 66.3
- Volume (lembar)
- 262,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 66.30
- Tertinggi
- 66.80
- Terendah
- 65.50
- Penutupan sebelumnya
- 66.30
- Volume (ribu lembar)
- 262
- Nilai transaksi
- 0.17 億
- PER
- 13.0
- Imbal hasil dividen tunai
- 3.74%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.05% | 69.10 | 58.80 | 547 |
| 20H | -20.48% | 88.50 | 58.80 | 1,146 |
| 60H | -15.66% | 88.50 | 58.80 | 727 |
| 120H | -42.16% | 129.00 | 58.80 | 1,296 |
| 240H | +11.89% | 136.00 | 58.10 | 1,706 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 66.80 | +0.75% | 262 |
| 11-10 | 66.30 | +1.38% | 542 |
| 11-09 | 65.40 | +5.14% | 318 |
| 11-06 | 62.20 | -4.31% | 910 |
| 11-05 | 65.00 | -5.66% | 704 |
| 11-04 | 68.90 | +1.62% | 857 |
| 11-03 | 67.80 | -4.51% | 806 |
| 11-02 | 71.00 | -0.42% | 392 |
| 10-30 | 71.30 | -3.91% | 703 |
| 10-29 | 74.20 | -2.37% | 495 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.0 | 1.25 | 3.74% | 2.50 | 5.13 | 53.44 |
| 2026-11-10 | 12.9 | 1.25 | 3.77% | 2.50 | 5.13 | 53.04 |
| 2026-11-09 | 12.8 | 1.23 | 3.82% | 2.50 | 5.13 | 53.17 |
| 2026-11-06 | 12.1 | 1.17 | 4.02% | 2.50 | 5.13 | 53.16 |
| 2026-11-05 | 12.7 | 1.22 | 3.85% | 2.50 | 5.13 | 53.28 |
| 2026-11-04 | 13.4 | 1.29 | 3.63% | 2.50 | 5.13 | 53.41 |
| 2026-11-03 | 13.2 | 1.27 | 3.69% | 2.50 | 5.13 | 53.39 |
| 2026-11-02 | 13.8 | 1.33 | 3.52% | 2.50 | 5.13 | 53.38 |
| 2026-10-30 | 13.9 | 1.34 | 3.51% | 2.50 | 5.13 | 53.21 |
| 2026-10-29 | 14.5 | 1.39 | 3.37% | 2.50 | 5.13 | 53.38 |
| 2026-10-28 | 14.8 | 1.43 | 3.29% | 2.50 | 5.13 | 53.15 |
| 2026-10-27 | 14.5 | 1.39 | 3.37% | 2.50 | 5.13 | 53.38 |
| 2026-10-22 | 14.3 | 1.37 | 3.42% | 2.50 | 5.13 | 53.36 |
| 2026-10-08 | 14.9 | 1.44 | 3.27% | 2.50 | 5.13 | 53.06 |
| 2026-09-30 | 15.4 | 1.49 | 3.16% | 2.50 | 5.13 | 53.09 |
| 2026-08-31 | 15.2 | 1.47 | 3.21% | 2.50 | 5.13 | 53.06 |
| 2026-07-31 | 17.6 | 1.45 | 3.41% | 2.50 | 4.16 | 50.62 |
| 2026-06-30 | 22.5 | 1.84 | 2.67% | 2.50 | 4.16 | 50.82 |
| 2026-05-29 | 29.6 | 2.42 | 2.03% | 2.50 | 4.16 | 50.83 |
| 2026-04-30 | 21.6 | 1.76 | 2.73% | 2.50 | 4.23 | 51.99 |
| 2026-03-31 | 17.0 | 1.39 | 3.47% | 2.50 | 4.23 | 51.80 |
| 2026-02-26 | 20.3 | 1.50 | 5.32% | 2.50 | 3.70 | 50.13 |
| 2026-01-30 | 19.3 | 1.42 | 5.61% | 2.50 | 3.70 | 50.21 |
| 2025-12-31 | 18.3 | 1.35 | 5.90% | 4.00 | 3.70 | 50.22 |
| 2025-11-28 | 16.4 | 1.21 | 6.58% | 4.00 | 3.70 | 50.25 |
| 2025-10-31 | 19.4 | 1.21 | 6.80% | 4.00 | 3.03 | 48.60 |
| 2025-09-30 | 19.8 | 1.24 | 6.67% | 4.00 | 3.03 | 48.39 |
| 2025-08-29 | 19.5 | 1.22 | 6.77% | 4.00 | 3.03 | 48.44 |
| 2025-07-31 | 15.0 | 1.26 | 6.50% | 4.00 | 4.10 | 48.81 |
| 2025-06-30 | 14.8 | 1.25 | 6.59% | 4.00 | 4.10 | 48.56 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.