普萊德 6263
OTC · Komunikasi dan jaringan157▼-0.5 (-0.32%)Setelah penutupan
- Penutupan sebelumnya
- 157.5
- Volume (lembar)
- 61,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 157.00
- Tertinggi
- 157.00
- Terendah
- 155.50
- Penutupan sebelumnya
- 157.50
- Volume (ribu lembar)
- 61
- Nilai transaksi
- 0.10 億
- PER
- 17.8
- Imbal hasil dividen tunai
- 4.97%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.96% | 161.50 | 136.50 | 152 |
| 20H | -10.03% | 178.50 | 136.50 | 198 |
| 60H | -3.38% | 180.00 | 136.50 | 180 |
| 120H | -8.72% | 187.00 | 136.50 | 263 |
| 240H | +20.31% | 195.00 | 115.50 | 208 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 157.00 | -0.32% | 61 |
| 11-10 | 157.50 | +0.96% | 77 |
| 11-09 | 156.00 | +7.59% | 184 |
| 11-06 | 145.00 | -2.03% | 270 |
| 11-05 | 148.00 | -4.82% | 168 |
| 11-04 | 155.50 | -0.96% | 170 |
| 11-03 | 157.00 | -3.38% | 159 |
| 11-02 | 162.50 | -3.27% | 254 |
| 10-30 | 168.00 | -0.30% | 280 |
| 10-29 | 168.50 | -1.46% | 173 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 17.8 | 6.30 | 4.97% | 7.80 | 8.83 | 24.92 |
| 2026-11-10 | 17.8 | 6.32 | 4.95% | 7.80 | 8.83 | 24.92 |
| 2026-11-09 | 17.7 | 6.26 | 5.00% | 7.80 | 8.83 | 24.92 |
| 2026-11-06 | 16.4 | 5.82 | 5.38% | 7.80 | 8.83 | 24.91 |
| 2026-11-05 | 16.8 | 5.94 | 5.27% | 7.80 | 8.83 | 24.92 |
| 2026-11-04 | 17.6 | 6.24 | 5.02% | 7.80 | 8.83 | 24.92 |
| 2026-11-03 | 17.8 | 6.30 | 4.97% | 7.80 | 8.83 | 24.92 |
| 2026-11-02 | 18.4 | 6.52 | 4.80% | 7.80 | 8.83 | 24.92 |
| 2026-10-30 | 19.0 | 6.74 | 4.64% | 7.80 | 8.83 | 24.93 |
| 2026-10-29 | 19.1 | 6.76 | 4.63% | 7.80 | 8.83 | 24.93 |
| 2026-10-28 | 19.4 | 6.86 | 4.56% | 7.80 | 8.83 | 24.93 |
| 2026-10-27 | 19.7 | 6.97 | 4.50% | 7.80 | 8.83 | 24.89 |
| 2026-10-22 | 19.1 | 6.78 | 4.62% | 7.80 | 8.83 | 24.93 |
| 2026-10-08 | 19.9 | 7.07 | 4.43% | 7.80 | 8.83 | 24.89 |
| 2026-09-30 | 18.0 | 6.36 | 4.92% | 7.80 | 8.83 | 24.92 |
| 2026-08-31 | 18.6 | 6.58 | 4.76% | 7.80 | 8.83 | 24.92 |
| 2026-07-31 | 17.5 | 4.81 | 5.36% | 7.80 | 8.32 | 30.25 |
| 2026-06-30 | 19.6 | 5.38 | 4.79% | 7.80 | 8.32 | 30.30 |
| 2026-05-29 | 21.5 | 5.89 | 4.37% | 7.80 | 8.32 | 30.31 |
| 2026-04-30 | 16.7 | 4.93 | 5.61% | 7.80 | 8.32 | 28.19 |
| 2026-03-31 | 14.6 | 4.31 | 6.50% | 7.80 | 8.32 | 28.19 |
| 2026-02-26 | 14.7 | 4.70 | 6.53% | 7.80 | 8.24 | 25.74 |
| 2026-01-30 | 15.1 | 4.82 | 6.37% | 7.80 | 8.24 | 25.73 |
| 2025-12-31 | 15.8 | 5.07 | 6.05% | 7.90 | 8.24 | 25.74 |
| 2025-11-28 | 16.3 | 5.20 | 5.90% | 7.90 | 8.24 | 25.77 |
| 2025-10-31 | 15.7 | 5.55 | 5.96% | 7.90 | 8.44 | 23.87 |
| 2025-09-30 | 16.9 | 5.97 | 5.54% | 7.90 | 8.44 | 23.87 |
| 2025-08-29 | 17.1 | 6.03 | 5.49% | 7.90 | 8.44 | 23.88 |
| 2025-07-31 | 16.8 | 6.79 | 5.30% | 7.90 | 8.86 | 21.94 |
| 2025-06-30 | 16.3 | 6.58 | 5.47% | 7.90 | 8.86 | 21.96 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.