方土昶 6265
OTC · Distribusi produk elektronik34.55▼-3.2 (-8.48%)Setelah penutupan
- Penutupan sebelumnya
- 37.75
- Volume (lembar)
- 4,471,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 36.00
- Tertinggi
- 36.00
- Terendah
- 34.00
- Penutupan sebelumnya
- 37.75
- Volume (ribu lembar)
- 4,471
- Nilai transaksi
- 1.55 億
- PER
- 4.2
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -14.69% | 40.35 | 34.00 | 2,116 |
| 20H | -27.26% | 48.15 | 34.00 | 1,338 |
| 60H | -39.17% | 68.70 | 34.00 | 3,077 |
| 120H | -24.48% | 68.70 | 34.00 | 5,243 |
| 240H | +95.20% | 68.70 | 16.25 | 8,184 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 34.55 | -8.48% | 4,471 |
| 11-10 | 37.75 | -3.08% | 1,749 |
| 11-09 | 38.95 | +6.71% | 1,295 |
| 11-06 | 36.50 | -4.95% | 1,812 |
| 11-05 | 38.40 | -5.19% | 1,252 |
| 11-04 | 40.50 | +0.12% | 1,593 |
| 11-03 | 40.45 | -4.94% | 1,254 |
| 11-02 | 42.55 | -0.93% | 649 |
| 10-30 | 42.95 | -4.34% | 1,334 |
| 10-29 | 44.90 | 0.00% | 1,703 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 4.2 | 1.85 | — | — | 8.21 | 18.68 |
| 2026-11-10 | 4.6 | 2.02 | — | — | 8.21 | 18.69 |
| 2026-11-09 | 4.7 | 2.09 | — | — | 8.22 | 18.64 |
| 2026-11-06 | 4.5 | 1.96 | — | — | 8.20 | 18.62 |
| 2026-11-05 | 4.7 | 2.06 | — | — | 8.21 | 18.64 |
| 2026-11-04 | 4.9 | 2.17 | — | — | 8.22 | 18.66 |
| 2026-11-03 | 4.9 | 2.17 | — | — | 8.20 | 18.64 |
| 2026-11-02 | 5.2 | 2.28 | — | — | 8.21 | 18.66 |
| 2026-10-30 | 5.2 | 2.30 | — | — | 8.21 | 18.67 |
| 2026-10-29 | 5.5 | 2.41 | — | — | 8.21 | 18.63 |
| 2026-10-28 | 5.5 | 2.41 | — | — | 8.21 | 18.63 |
| 2026-10-27 | 5.3 | 2.35 | — | — | 8.22 | 18.64 |
| 2026-10-22 | 5.4 | 2.35 | — | — | 8.21 | 18.68 |
| 2026-10-08 | 6.0 | 2.64 | — | — | 8.21 | 18.64 |
| 2026-09-30 | 5.9 | 2.61 | — | — | 8.20 | 18.64 |
| 2026-08-31 | 7.0 | 3.08 | — | — | 8.21 | 18.64 |
| 2026-07-31 | 17.3 | 3.06 | — | — | 2.45 | 13.86 |
| 2026-06-30 | 21.8 | 3.85 | — | — | 2.45 | 13.87 |
| 2026-05-29 | 22.5 | 3.98 | — | — | 2.45 | 13.87 |
| 2026-04-30 | 58.5 | 3.28 | — | — | 0.68 | 12.13 |
| 2026-03-31 | 52.9 | 2.96 | — | — | 0.68 | 12.16 |
| 2026-02-26 | — | 3.58 | — | — | — | 11.17 |
| 2026-01-30 | — | 4.12 | — | — | — | 11.18 |
| 2025-12-31 | — | 2.88 | — | — | — | 11.16 |
| 2025-11-28 | — | 1.66 | — | — | — | 11.20 |
| 2025-10-31 | — | 1.21 | — | — | — | 10.29 |
| 2025-09-30 | — | 1.26 | — | — | — | 10.28 |
| 2025-08-29 | — | 0.98 | — | — | — | 10.36 |
| 2025-07-31 | — | 0.80 | — | — | — | 11.33 |
| 2025-06-30 | — | 0.80 | — | — | — | 11.35 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.