泰詠 6266
OTC · Komponen elektronik21.45▼-0.15 (-0.69%)Setelah penutupan
- Penutupan sebelumnya
- 21.6
- Volume (lembar)
- 136,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 21.60
- Tertinggi
- 21.60
- Terendah
- 21.40
- Penutupan sebelumnya
- 21.60
- Volume (ribu lembar)
- 136
- Nilai transaksi
- 0.03 億
- PER
- 11.2
- Imbal hasil dividen tunai
- 8.30%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.24% | 22.85 | 20.95 | 262 |
| 20H | -15.88% | 25.40 | 19.40 | 285 |
| 60H | -14.71% | 27.80 | 19.40 | 259 |
| 120H | -18.44% | 28.80 | 19.40 | 266 |
| 240H | -27.53% | 32.00 | 19.40 | 255 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 21.45 | -0.69% | 136 |
| 11-10 | 21.60 | -0.92% | 143 |
| 11-09 | 21.80 | +1.40% | 158 |
| 11-06 | 21.50 | -5.91% | 477 |
| 11-05 | 22.85 | +2.01% | 395 |
| 11-04 | 22.40 | +3.94% | 1,606 |
| 11-03 | 21.55 | -9.83% | 695 |
| 11-02 | 23.90 | -0.42% | 85 |
| 10-30 | 24.00 | -1.64% | 239 |
| 10-29 | 24.40 | -1.21% | 142 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.2 | 1.31 | 8.30% | 1.78 | 1.92 | 16.37 |
| 2026-11-10 | 11.3 | 1.31 | 8.24% | 1.78 | 1.92 | 16.49 |
| 2026-11-09 | 11.4 | 1.33 | 8.17% | 1.78 | 1.92 | 16.39 |
| 2026-11-06 | 11.2 | 1.31 | 8.28% | 1.78 | 1.92 | 16.41 |
| 2026-11-05 | 11.9 | 1.39 | 7.79% | 1.78 | 1.92 | 16.44 |
| 2026-11-04 | 11.7 | 1.36 | 7.95% | 1.78 | 1.92 | 16.47 |
| 2026-11-03 | 11.2 | 1.31 | 8.26% | 1.78 | 1.92 | 16.45 |
| 2026-11-02 | 12.5 | 1.45 | 7.45% | 1.78 | 1.92 | 16.48 |
| 2026-10-30 | 12.5 | 1.46 | 7.42% | 1.78 | 1.92 | 16.44 |
| 2026-10-29 | 12.5 | 1.53 | 7.30% | 1.78 | 1.96 | 15.95 |
| 2026-10-28 | 12.6 | 1.55 | 7.21% | 1.78 | 1.96 | 15.94 |
| 2026-10-27 | 12.6 | 1.54 | 7.24% | 1.78 | 1.96 | 15.97 |
| 2026-10-22 | 12.6 | 1.55 | 7.19% | 1.78 | 1.96 | 15.97 |
| 2026-10-08 | 13.5 | 1.66 | 6.72% | 1.78 | 1.96 | 15.96 |
| 2026-09-30 | 12.8 | 1.57 | 7.12% | 1.78 | 1.96 | 15.92 |
| 2026-08-31 | 12.7 | 1.56 | 7.16% | 1.78 | 1.96 | 15.93 |
| 2026-07-31 | 13.4 | 1.58 | 7.34% | 1.78 | 1.81 | 15.35 |
| 2026-06-30 | 13.7 | 1.61 | 7.21% | 1.78 | 1.81 | 15.34 |
| 2026-05-29 | 15.5 | 1.83 | 6.33% | 1.78 | 1.81 | 15.36 |
| 2026-04-30 | 13.9 | 1.67 | 6.39% | 1.78 | 2.00 | 16.68 |
| 2026-03-31 | 14.2 | 1.70 | 6.28% | 1.78 | 2.00 | 16.68 |
| 2026-02-26 | 13.7 | 1.83 | 8.18% | 1.78 | 2.13 | 15.90 |
| 2026-01-30 | 13.7 | 1.83 | 8.15% | 1.78 | 2.13 | 15.96 |
| 2025-12-31 | 13.6 | 1.82 | 8.21% | 2.38 | 2.13 | 15.93 |
| 2025-11-28 | 13.5 | 1.80 | 8.29% | 2.38 | 2.13 | 15.94 |
| 2025-10-31 | 13.8 | 1.96 | 7.93% | 2.38 | 2.17 | 15.31 |
| 2025-09-30 | 13.8 | 1.96 | 7.95% | 2.38 | 2.17 | 15.28 |
| 2025-08-29 | 14.2 | 2.02 | 7.70% | 2.38 | 2.17 | 15.30 |
| 2025-07-31 | 11.2 | 1.84 | 7.96% | 2.38 | 2.66 | 16.25 |
| 2025-06-30 | 11.4 | 1.86 | 7.87% | 2.38 | 2.66 | 16.26 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.