驊陞 6272
Tercatat- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -13.00% | 22.60 | 18.80 | 226 |
| 20H | -20.82% | 24.75 | 18.80 | 191 |
| 60H | -20.16% | 31.20 | 18.80 | 317 |
| 120H | -39.84% | 41.50 | 18.80 | 332 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 19.40 | -0.77% | 194 |
| 11-10 | 19.55 | -5.56% | 371 |
| 11-09 | 20.70 | +2.99% | 105 |
| 11-06 | 20.10 | -3.60% | 224 |
| 11-05 | 20.85 | -6.50% | 234 |
| 11-04 | 22.30 | +0.90% | 216 |
| 11-03 | 22.10 | -9.80% | 303 |
| 11-02 | 24.50 | +8.89% | 549 |
| 10-30 | 22.50 | -4.05% | 248 |
| 10-29 | 23.45 | -0.21% | 61 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 35.9 | 0.85 | 10.41% | — | 0.54 | 22.82 |
| 2026-11-10 | 11.0 | 0.86 | 10.33% | — | 1.78 | 22.73 |
| 2026-11-09 | 11.6 | 0.91 | 9.76% | — | 1.78 | 22.75 |
| 2026-11-06 | 11.3 | 0.89 | 10.05% | — | 1.78 | 22.58 |
| 2026-11-05 | 11.7 | 0.92 | 9.69% | — | 1.78 | 22.66 |
| 2026-11-04 | 12.5 | 0.98 | 9.06% | — | 1.78 | 22.76 |
| 2026-11-03 | 12.4 | 0.98 | 9.14% | — | 1.78 | 22.55 |
| 2026-11-02 | 13.8 | 1.08 | 8.24% | — | 1.78 | 22.69 |
| 2026-10-30 | 12.6 | 0.99 | 8.98% | — | 1.78 | 22.73 |
| 2026-10-29 | 13.2 | 1.03 | 8.61% | — | 1.78 | 22.77 |
| 2026-10-28 | 13.2 | 1.04 | 8.60% | — | 1.78 | 22.60 |
| 2026-10-27 | 13.2 | 1.04 | 8.60% | — | 1.78 | 22.60 |
| 2026-10-22 | 13.0 | 1.02 | 8.71% | — | 1.78 | 22.75 |
| 2026-10-08 | 14.5 | 1.14 | 7.83% | — | 1.78 | 22.63 |
| 2026-09-30 | 14.4 | 1.13 | 7.89% | — | 1.78 | 22.65 |
| 2026-08-31 | 14.7 | 1.15 | 7.72% | — | 1.78 | 22.74 |
| 2026-07-31 | 9.9 | 1.06 | 8.42% | — | 2.42 | 22.64 |
| 2026-06-30 | 12.7 | 1.36 | 6.56% | — | 2.42 | 22.65 |
| 2026-05-29 | 14.2 | 1.52 | 5.82% | — | 2.42 | 22.60 |
| 2026-04-30 | 10.5 | 1.34 | 6.24% | — | 3.06 | 23.92 |
| 2026-03-31 | 10.1 | 1.29 | 6.48% | — | 3.06 | 23.91 |
| 2026-02-26 | 14.5 | 1.99 | 2.02% | — | 2.74 | 19.90 |
| 2026-01-30 | 15.3 | 2.10 | 1.91% | — | 2.74 | 19.90 |
| 2025-12-31 | 16.5 | 2.26 | 1.77% | — | 2.74 | 19.96 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.