安鈦克 6276
OTC · Komputer dan perangkat periferal13.45▼-0.65 (-4.61%)Setelah penutupan
- Penutupan sebelumnya
- 14.1
- Volume (lembar)
- 23,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 13.20
- Tertinggi
- 14.20
- Terendah
- 13.20
- Penutupan sebelumnya
- 14.10
- Volume (ribu lembar)
- 23
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -13.23% | 15.50 | 13.05 | 41 |
| 20H | -30.67% | 19.65 | 13.05 | 25 |
| 60H | -30.85% | 21.55 | 13.05 | 25 |
| 120H | -53.86% | 30.30 | 13.05 | 50 |
| 240H | -65.16% | 43.50 | 13.05 | 59 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 13.45 | -4.61% | 23 |
| 11-10 | 14.10 | -2.76% | 19 |
| 11-09 | 14.50 | +9.43% | 46 |
| 11-06 | 13.25 | -8.30% | 57 |
| 11-05 | 14.45 | -6.77% | 61 |
| 11-04 | 15.50 | -3.73% | 30 |
| 11-03 | 16.10 | -8.52% | 27 |
| 11-02 | 17.60 | -1.12% | 46 |
| 10-30 | 17.80 | -1.11% | 1 |
| 10-29 | 18.00 | -1.10% | 5 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.36 | — | — | — | 5.70 |
| 2026-11-10 | — | 2.47 | — | — | — | 5.71 |
| 2026-11-09 | — | 2.54 | — | — | — | 5.71 |
| 2026-11-06 | — | 2.32 | — | — | — | 5.71 |
| 2026-11-05 | — | 2.53 | — | — | — | 5.71 |
| 2026-11-04 | — | 2.71 | — | — | — | 5.72 |
| 2026-11-03 | — | 2.82 | — | — | — | 5.71 |
| 2026-11-02 | — | 3.08 | — | — | — | 5.71 |
| 2026-10-30 | — | 3.12 | — | — | — | 5.71 |
| 2026-10-29 | — | 3.15 | — | — | — | 5.71 |
| 2026-10-28 | — | 3.19 | — | — | — | 5.71 |
| 2026-10-27 | — | 3.15 | — | — | — | 5.71 |
| 2026-10-22 | — | 3.14 | — | — | — | 5.72 |
| 2026-10-08 | — | 3.33 | — | — | — | 5.71 |
| 2026-09-30 | — | 3.38 | — | — | — | 5.71 |
| 2026-08-31 | — | 3.52 | — | — | — | 5.71 |
| 2026-07-31 | — | 2.08 | — | — | — | 9.59 |
| 2026-06-30 | — | 2.40 | — | — | — | 9.58 |
| 2026-05-29 | — | 2.87 | — | — | — | 9.58 |
| 2026-04-30 | 34.2 | 3.01 | — | — | 0.92 | 10.47 |
| 2026-03-31 | 35.8 | 3.15 | — | — | 0.92 | 10.44 |
| 2026-02-26 | 43.0 | 3.57 | — | — | 0.84 | 10.11 |
| 2026-01-30 | 42.0 | 3.50 | — | — | 0.84 | 10.09 |
| 2025-12-31 | 46.0 | 3.83 | — | — | 0.84 | 10.09 |
| 2025-11-28 | 47.6 | 3.96 | — | — | 0.84 | 10.09 |
| 2025-10-31 | — | 4.10 | — | — | — | 9.73 |
| 2025-09-30 | — | 4.47 | — | — | — | 9.72 |
| 2025-08-29 | — | 4.89 | — | — | — | 9.73 |
| 2025-07-31 | — | 5.51 | — | — | — | 10.47 |
| 2025-06-30 | — | 5.73 | — | — | — | 10.47 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.