台表科 6278
Tercatat · Optoelektronik238.5▲+20.5 (+9.4%)Setelah penutupan
- Penutupan sebelumnya
- 218
- Volume (lembar)
- 25,594,104
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 225.00
- Tertinggi
- 239.50
- Terendah
- 215.00
- Penutupan sebelumnya
- 218.00
- Volume (ribu lembar)
- 25,594
- Nilai transaksi
- 58.67 億
- PER
- 22.0
- Imbal hasil dividen tunai
- 2.33%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +8.90% | 239.50 | 180.00 | 13,324 |
| 20H | -12.48% | 316.50 | 180.00 | 19,981 |
| 60H | +39.47% | 316.50 | 167.00 | 12,042 |
| 120H | +13.57% | 316.50 | 128.00 | 10,639 |
| 240H | +126.07% | 316.50 | 91.40 | 7,849 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 238.50 | +9.40% | 25,594 |
| 11-10 | 218.00 | +9.82% | 15,744 |
| 11-09 | 198.50 | +9.97% | 6,861 |
| 11-06 | 180.50 | -9.52% | 7,364 |
| 11-05 | 199.50 | -8.90% | 11,058 |
| 11-04 | 219.00 | -4.37% | 20,049 |
| 11-03 | 229.00 | -8.58% | 10,149 |
| 11-02 | 250.50 | -0.79% | 10,364 |
| 10-30 | 252.50 | -8.18% | 12,779 |
| 10-29 | 275.00 | -3.68% | 11,792 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 22.0 | 2.85 | 2.33% | — | 10.83 | 83.68 |
| 2026-11-10 | 20.1 | 2.60 | 2.55% | — | 10.83 | 83.85 |
| 2026-11-09 | 18.3 | 2.37 | 2.80% | — | 10.83 | 83.76 |
| 2026-11-06 | 16.7 | 2.15 | 3.08% | — | 10.83 | 83.95 |
| 2026-11-05 | 18.4 | 2.38 | 2.79% | — | 10.83 | 83.82 |
| 2026-11-04 | 20.2 | 2.61 | 2.54% | — | 10.83 | 83.91 |
| 2026-11-03 | 21.1 | 2.73 | 2.43% | — | 10.83 | 83.88 |
| 2026-11-02 | 23.1 | 2.99 | 2.22% | — | 10.83 | 83.78 |
| 2026-10-30 | 25.6 | 3.15 | 2.20% | — | 9.87 | 80.16 |
| 2026-10-29 | 27.9 | 3.43 | 2.02% | — | 9.87 | 80.17 |
| 2026-10-28 | 28.9 | 3.56 | 1.95% | — | 9.87 | 80.20 |
| 2026-10-27 | 28.2 | 3.48 | 2.00% | — | 9.87 | 80.03 |
| 2026-10-22 | 29.4 | 3.63 | 1.91% | — | 9.87 | 80.03 |
| 2026-10-08 | 25.1 | 3.10 | 2.24% | — | 9.87 | 80.00 |
| 2026-09-30 | 22.1 | 2.72 | 2.55% | — | 9.87 | 80.15 |
| 2026-08-31 | 20.2 | 2.49 | 2.79% | — | 9.87 | 80.12 |
| 2026-07-31 | 16.0 | 1.82 | 3.97% | — | 8.76 | 76.92 |
| 2026-06-30 | 24.3 | 2.77 | 2.61% | — | 8.76 | 76.90 |
| 2026-05-29 | 25.2 | 2.87 | 2.49% | — | 8.76 | 77.00 |
| 2026-04-30 | 19.2 | 2.18 | 3.27% | — | 8.76 | 77.06 |
| 2026-03-31 | 9.9 | 1.18 | 5.95% | — | 9.39 | 78.39 |
| 2026-02-26 | 10.9 | 1.39 | 5.42% | — | 9.31 | 73.02 |
| 2026-01-30 | 9.9 | 1.26 | 5.97% | — | 9.31 | 73.17 |
| 2025-12-31 | 10.3 | 1.31 | 5.77% | — | 9.31 | 72.82 |
| 2025-11-28 | 11.0 | 1.40 | 5.37% | — | 9.31 | 73.21 |
| 2025-10-31 | 11.8 | 1.50 | 5.00% | — | 9.31 | 73.33 |
| 2025-09-30 | 11.4 | 1.51 | 5.26% | — | 9.19 | 69.21 |
| 2025-08-29 | 11.7 | 1.56 | 5.12% | — | 9.19 | 68.91 |
| 2025-07-31 | 10.1 | 1.40 | 5.19% | — | 10.50 | 75.71 |
| 2025-06-30 | 9.9 | 1.38 | 5.29% | — | 10.49 | 75.36 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.