胡連 6279
OTC · Komponen elektronik97.9▼-2.1 (-2.1%)Setelah penutupan
- Penutupan sebelumnya
- 100
- Volume (lembar)
- 624,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 100.50
- Tertinggi
- 100.50
- Terendah
- 97.10
- Penutupan sebelumnya
- 100.00
- Volume (ribu lembar)
- 624
- Nilai transaksi
- 0.61 億
- PER
- 8.7
- Imbal hasil dividen tunai
- 5.62%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.87% | 106.00 | 96.10 | 488 |
| 20H | -15.97% | 119.00 | 96.10 | 399 |
| 60H | -24.98% | 131.00 | 96.10 | 417 |
| 120H | -13.74% | 131.00 | 96.10 | 630 |
| 240H | -26.39% | 133.00 | 96.10 | 591 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 97.90 | -2.10% | 624 |
| 11-10 | 100.00 | -0.99% | 307 |
| 11-09 | 101.00 | +1.30% | 530 |
| 11-06 | 99.70 | -3.67% | 678 |
| 11-05 | 103.50 | -0.48% | 301 |
| 11-04 | 104.00 | 0.00% | 358 |
| 11-03 | 104.00 | -1.42% | 429 |
| 11-02 | 105.50 | +0.96% | 372 |
| 10-30 | 104.50 | -5.00% | 989 |
| 10-29 | 110.00 | -1.35% | 248 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.7 | 1.23 | 5.62% | 5.50 | 11.29 | 79.59 |
| 2026-11-10 | 8.8 | 1.31 | 5.50% | 5.50 | 11.40 | 76.34 |
| 2026-11-09 | 8.9 | 1.33 | 5.45% | 5.50 | 11.40 | 75.94 |
| 2026-11-06 | 8.8 | 1.31 | 5.52% | 5.50 | 11.39 | 76.11 |
| 2026-11-05 | 9.1 | 1.36 | 5.31% | 5.50 | 11.40 | 76.10 |
| 2026-11-04 | 9.1 | 1.37 | 5.29% | 5.50 | 11.40 | 75.91 |
| 2026-11-03 | 9.1 | 1.37 | 5.29% | 5.50 | 11.40 | 75.91 |
| 2026-11-02 | 9.3 | 1.39 | 5.21% | 5.50 | 11.41 | 75.90 |
| 2026-10-30 | 9.2 | 1.37 | 5.26% | 5.50 | 11.40 | 76.28 |
| 2026-10-29 | 9.7 | 1.45 | 5.00% | 5.50 | 11.40 | 75.86 |
| 2026-10-28 | 9.8 | 1.46 | 4.93% | 5.50 | 11.40 | 76.37 |
| 2026-10-27 | 9.7 | 1.45 | 4.98% | 5.50 | 11.40 | 76.21 |
| 2026-10-22 | 9.8 | 1.46 | 4.93% | 5.50 | 11.40 | 76.37 |
| 2026-10-08 | 10.2 | 1.52 | 4.74% | 5.50 | 11.39 | 76.32 |
| 2026-09-30 | 9.9 | 1.48 | 4.89% | 5.50 | 11.40 | 76.01 |
| 2026-08-31 | 11.0 | 1.65 | 4.38% | 5.50 | 11.40 | 76.06 |
| 2026-07-31 | 12.4 | 1.47 | 4.74% | 5.50 | 9.36 | 78.91 |
| 2026-06-30 | 12.6 | 1.49 | 4.68% | 5.50 | 9.36 | 78.86 |
| 2026-05-29 | 13.1 | 1.56 | 4.49% | 5.50 | 9.36 | 78.53 |
| 2026-04-30 | 10.0 | 1.42 | 5.12% | 5.50 | 10.74 | 75.70 |
| 2026-03-31 | 10.1 | 1.43 | 6.02% | 5.50 | 10.74 | 75.52 |
| 2026-02-26 | 12.0 | 1.61 | 5.56% | 5.50 | 9.79 | 72.67 |
| 2026-01-30 | 11.9 | 1.60 | 5.60% | 5.50 | 9.79 | 72.50 |
| 2025-12-31 | 13.0 | 1.75 | 5.12% | 6.50 | 9.79 | 72.57 |
| 2025-11-28 | 13.1 | 1.77 | 5.06% | 6.50 | 9.79 | 72.60 |
| 2025-10-31 | 13.4 | 1.92 | 4.94% | 6.50 | 9.85 | 68.49 |
| 2025-09-30 | 12.9 | 1.87 | 5.10% | 6.50 | 9.85 | 68.18 |
| 2025-08-29 | 15.3 | 2.20 | 4.32% | 6.50 | 9.85 | 68.41 |
| 2025-07-31 | 10.5 | 1.72 | 4.85% | 6.50 | 12.80 | 77.91 |
| 2025-06-30 | 10.3 | 1.69 | 4.94% | 6.50 | 12.80 | 77.81 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.