康舒 6282
Tercatat · Komponen elektronik34.9▼-0.35 (-0.99%)Setelah penutupan
- Penutupan sebelumnya
- 35.25
- Volume (lembar)
- 4,724,309
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 34.50
- Tertinggi
- 35.45
- Terendah
- 34.35
- Penutupan sebelumnya
- 35.25
- Volume (ribu lembar)
- 4,724
- Nilai transaksi
- 1.64 億
- PER
- 29.6
- Imbal hasil dividen tunai
- 2.29%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.38% | 37.55 | 31.35 | 7,652 |
| 20H | -23.63% | 45.50 | 31.35 | 6,932 |
| 60H | -25.98% | 49.20 | 31.35 | 6,066 |
| 120H | -31.30% | 70.80 | 31.35 | 21,318 |
| 240H | -10.51% | 70.80 | 31.35 | 31,190 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 34.90 | -0.99% | 4,724 |
| 11-10 | 35.25 | -0.84% | 10,015 |
| 11-09 | 35.55 | +9.89% | 5,739 |
| 11-06 | 32.35 | -7.04% | 11,125 |
| 11-05 | 34.80 | -4.66% | 6,657 |
| 11-04 | 36.50 | -0.68% | 7,592 |
| 11-03 | 36.75 | -6.25% | 8,149 |
| 11-02 | 39.20 | +0.51% | 3,163 |
| 10-30 | 39.00 | -2.62% | 7,254 |
| 10-29 | 40.05 | -2.67% | 4,967 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 29.6 | 1.30 | 2.29% | — | 1.18 | 26.85 |
| 2026-11-10 | 29.9 | 1.31 | 2.27% | — | 1.18 | 26.91 |
| 2026-11-09 | 29.1 | 1.34 | 2.25% | — | 1.22 | 26.53 |
| 2026-11-06 | 26.5 | 1.22 | 2.47% | — | 1.22 | 26.52 |
| 2026-11-05 | 28.5 | 1.31 | 2.30% | — | 1.22 | 26.56 |
| 2026-11-04 | 29.9 | 1.37 | 2.19% | — | 1.22 | 26.64 |
| 2026-11-03 | 30.1 | 1.38 | 2.18% | — | 1.22 | 26.63 |
| 2026-11-02 | 32.1 | 1.48 | 2.04% | — | 1.22 | 26.49 |
| 2026-10-30 | 32.0 | 1.47 | 2.05% | — | 1.22 | 26.53 |
| 2026-10-29 | 32.8 | 1.51 | 2.00% | — | 1.22 | 26.52 |
| 2026-10-28 | 33.7 | 1.55 | 1.94% | — | 1.22 | 26.55 |
| 2026-10-27 | 33.7 | 1.55 | 1.94% | — | 1.22 | 26.55 |
| 2026-10-22 | 34.2 | 1.57 | 1.92% | — | 1.22 | 26.56 |
| 2026-10-08 | 35.4 | 1.63 | 1.85% | — | 1.22 | 26.50 |
| 2026-09-30 | 35.8 | 1.65 | 1.83% | — | 1.22 | 26.48 |
| 2026-08-31 | 36.8 | 1.69 | 1.78% | — | 1.22 | 26.57 |
| 2026-07-31 | 84.8 | 1.61 | 1.89% | — | 0.50 | 26.34 |
| 2026-06-30 | 116.4 | 2.21 | 1.37% | — | 0.50 | 26.33 |
| 2026-05-29 | 119.8 | 2.28 | 1.34% | — | 0.50 | 26.27 |
| 2026-04-30 | 263.1 | 1.79 | 1.69% | — | 0.18 | 26.45 |
| 2026-03-31 | 253.3 | 1.73 | 1.75% | — | 0.18 | 26.36 |
| 2026-02-26 | — | 2.05 | 0.96% | — | — | 25.37 |
| 2026-01-30 | — | 1.97 | 1.00% | — | — | 25.28 |
| 2025-12-31 | — | 1.67 | 1.18% | — | — | 25.33 |
| 2025-11-28 | — | 1.52 | 1.30% | — | — | 25.33 |
| 2025-10-31 | — | 1.79 | 1.15% | — | — | 24.36 |
| 2025-09-30 | — | 1.25 | 1.64% | — | — | 24.36 |
| 2025-08-29 | — | 1.18 | 1.74% | — | — | 24.32 |
| 2025-07-31 | 2,765.0 | 1.04 | 1.81% | — | 0.01 | 26.59 |
| 2025-06-30 | 2,605.0 | 0.98 | 1.92% | — | 0.01 | 26.58 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.