淳安 6283
Tercatat · Elektronik lainnya18.05▲+0.05 (+0.28%)Setelah penutupan
- Penutupan sebelumnya
- 18
- Volume (lembar)
- 76,205
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 17.70
- Tertinggi
- 18.10
- Terendah
- 17.50
- Penutupan sebelumnya
- 18.00
- Volume (ribu lembar)
- 76
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.37% | 19.00 | 16.55 | 148 |
| 20H | -2.70% | 19.15 | 16.55 | 79 |
| 60H | -10.64% | 20.60 | 16.55 | 88 |
| 120H | -27.66% | 26.50 | 16.55 | 168 |
| 240H | -24.79% | 27.25 | 16.55 | 239 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 18.05 | +0.28% | 76 |
| 11-10 | 18.00 | -2.70% | 90 |
| 11-09 | 18.50 | -1.33% | 105 |
| 11-06 | 18.75 | +2.74% | 376 |
| 11-05 | 18.25 | -0.27% | 94 |
| 11-04 | 18.30 | -0.81% | 58 |
| 11-03 | 18.45 | -1.34% | 52 |
| 11-02 | 18.70 | +1.08% | 40 |
| 10-30 | 18.50 | -2.37% | 71 |
| 10-29 | 18.95 | -0.26% | 41 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.61 | — | — | — | 11.21 |
| 2026-11-10 | — | 1.61 | — | — | — | 11.18 |
| 2026-11-09 | — | 1.65 | — | — | — | 11.21 |
| 2026-11-06 | — | 1.67 | — | — | — | 11.23 |
| 2026-11-05 | — | 1.63 | — | — | — | 11.20 |
| 2026-11-04 | — | 1.63 | — | — | — | 11.23 |
| 2026-11-03 | — | 1.65 | — | — | — | 11.18 |
| 2026-11-02 | — | 1.67 | — | — | — | 11.20 |
| 2026-10-30 | — | 1.65 | — | — | — | 11.21 |
| 2026-10-29 | — | 1.69 | — | — | — | 11.21 |
| 2026-10-28 | — | 1.70 | — | — | — | 11.18 |
| 2026-10-27 | — | 1.68 | — | — | — | 11.19 |
| 2026-10-22 | — | 1.69 | — | — | — | 11.18 |
| 2026-10-08 | — | 1.67 | — | — | — | 11.23 |
| 2026-09-30 | — | 1.74 | — | — | — | 11.21 |
| 2026-08-31 | — | 1.77 | — | — | — | 11.19 |
| 2026-07-31 | — | 1.75 | — | — | — | 11.57 |
| 2026-06-30 | — | 2.02 | — | — | — | 11.56 |
| 2026-05-29 | — | 2.08 | — | — | — | 11.54 |
| 2026-04-30 | — | 1.90 | — | — | — | 11.37 |
| 2026-03-31 | — | 1.75 | — | — | — | 11.37 |
| 2026-02-26 | 23.8 | 1.99 | — | — | 0.93 | 11.11 |
| 2026-01-30 | 24.1 | 2.02 | — | — | 0.93 | 11.11 |
| 2025-12-31 | 27.4 | 2.30 | — | — | 0.93 | 11.09 |
| 2025-11-28 | 28.4 | 2.38 | — | — | 0.93 | 11.09 |
| 2025-10-31 | 54.8 | 2.46 | — | — | 0.47 | 10.47 |
| 2025-09-30 | 52.6 | 2.36 | — | — | 0.47 | 10.47 |
| 2025-08-29 | 64.8 | 2.91 | — | — | 0.47 | 10.46 |
| 2025-07-31 | 28.8 | 1.79 | — | — | 0.74 | 11.90 |
| 2025-06-30 | 27.5 | 1.71 | — | — | 0.74 | 11.90 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.