啟碁 6285
Tercatat · Komunikasi dan jaringan194.5▲+3 (+1.57%)Setelah penutupan
- Penutupan sebelumnya
- 191.5
- Volume (lembar)
- 7,398,893
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 191.50
- Tertinggi
- 195.50
- Terendah
- 188.50
- Penutupan sebelumnya
- 191.50
- Volume (ribu lembar)
- 7,399
- Nilai transaksi
- 14.21 億
- PER
- 16.1
- Imbal hasil dividen tunai
- 2.21%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.23% | 199.00 | 164.50 | 8,457 |
| 20H | -26.19% | 266.00 | 164.50 | 7,951 |
| 60H | -22.66% | 270.00 | 164.50 | 5,576 |
| 120H | -31.99% | 336.50 | 164.50 | 10,006 |
| 240H | +87.92% | 336.50 | 96.00 | 16,309 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 194.50 | +1.57% | 7,399 |
| 11-10 | 191.50 | +6.09% | 10,372 |
| 11-09 | 180.50 | +9.73% | 5,314 |
| 11-06 | 164.50 | -9.86% | 12,521 |
| 11-05 | 182.50 | -9.20% | 6,681 |
| 11-04 | 201.00 | -1.23% | 6,229 |
| 11-03 | 203.50 | -7.29% | 4,732 |
| 11-02 | 219.50 | +3.05% | 3,877 |
| 10-30 | 213.00 | -6.37% | 5,240 |
| 10-29 | 227.50 | -3.81% | 3,566 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.1 | 2.43 | 2.21% | — | 12.08 | 80.04 |
| 2026-11-10 | 15.9 | 2.39 | 2.25% | — | 12.08 | 80.13 |
| 2026-11-09 | 14.9 | 2.25 | 2.38% | — | 12.08 | 80.22 |
| 2026-11-06 | 13.6 | 2.05 | 2.61% | — | 12.08 | 80.24 |
| 2026-11-05 | 15.1 | 2.28 | 2.36% | — | 12.08 | 80.04 |
| 2026-11-04 | 22.0 | 2.71 | 2.14% | — | 9.13 | 74.17 |
| 2026-11-03 | 22.3 | 2.75 | 2.11% | — | 9.13 | 74.00 |
| 2026-11-02 | 24.0 | 2.96 | 1.96% | — | 9.13 | 74.16 |
| 2026-10-30 | 23.3 | 2.88 | 2.02% | — | 9.13 | 73.96 |
| 2026-10-29 | 24.9 | 3.07 | 1.89% | — | 9.13 | 74.10 |
| 2026-10-28 | 25.9 | 3.19 | 1.82% | — | 9.13 | 74.14 |
| 2026-10-27 | 25.0 | 3.08 | 1.89% | — | 9.13 | 74.03 |
| 2026-10-22 | 25.2 | 3.11 | 1.87% | — | 9.13 | 73.96 |
| 2026-10-08 | 28.1 | 3.46 | 1.68% | — | 9.13 | 74.13 |
| 2026-09-30 | 25.9 | 3.19 | 1.82% | — | 9.13 | 73.98 |
| 2026-08-31 | 26.7 | 3.30 | 1.76% | — | 9.13 | 73.94 |
| 2026-07-31 | 32.7 | 3.07 | 1.94% | — | 6.78 | 72.31 |
| 2026-06-30 | 38.3 | 3.59 | 1.66% | — | 6.78 | 72.28 |
| 2026-05-29 | 47.1 | 4.41 | 1.35% | — | 6.78 | 72.34 |
| 2026-04-30 | 34.1 | 3.05 | 1.99% | — | 6.33 | 70.82 |
| 2026-03-31 | 26.9 | 2.40 | 2.53% | — | 6.33 | 70.83 |
| 2026-02-26 | 29.3 | 2.78 | 2.57% | — | 6.39 | 67.27 |
| 2026-01-30 | 29.0 | 2.75 | 2.59% | — | 6.39 | 67.27 |
| 2025-12-31 | 15.5 | 1.47 | 4.85% | — | 6.39 | 67.35 |
| 2025-11-28 | 16.0 | 1.52 | 4.71% | — | 6.39 | 67.11 |
| 2025-10-31 | 20.6 | 1.96 | 3.82% | — | 6.09 | 64.03 |
| 2025-09-30 | 19.1 | 1.82 | 4.12% | — | 6.09 | 64.01 |
| 2025-08-29 | 20.9 | 1.98 | 3.78% | — | 6.09 | 64.14 |
| 2025-07-31 | 15.8 | 1.74 | 4.07% | — | 7.47 | 67.82 |
| 2025-06-30 | 16.3 | 1.79 | 3.95% | — | 7.47 | 67.88 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.