良維 6290
OTC · Komponen elektronik199▲+0.5 (+0.25%)Setelah penutupan
- Penutupan sebelumnya
- 198.5
- Volume (lembar)
- 4,658,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 195.00
- Tertinggi
- 199.50
- Terendah
- 185.00
- Penutupan sebelumnya
- 198.50
- Volume (ribu lembar)
- 4,658
- Nilai transaksi
- 8.96 億
- PER
- 18.2
- Imbal hasil dividen tunai
- 3.11%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.21% | 200.50 | 166.00 | 3,678 |
| 20H | -27.77% | 292.00 | 166.00 | 3,833 |
| 60H | -8.92% | 292.50 | 166.00 | 3,855 |
| 120H | -25.05% | 375.00 | 166.00 | 4,181 |
| 240H | +6.99% | 375.00 | 155.00 | 5,840 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 199.00 | +0.25% | 4,658 |
| 11-10 | 198.50 | +8.47% | 3,525 |
| 11-09 | 183.00 | +9.91% | 1,808 |
| 11-06 | 166.50 | -9.51% | 4,164 |
| 11-05 | 184.00 | -9.58% | 4,235 |
| 11-04 | 203.50 | -0.97% | 3,345 |
| 11-03 | 205.50 | -9.47% | 3,374 |
| 11-02 | 227.00 | +0.44% | 1,539 |
| 10-30 | 226.00 | -7.00% | 3,181 |
| 10-29 | 243.00 | -4.33% | 1,485 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 18.2 | 3.93 | 3.11% | 6.19 | 10.93 | 50.64 |
| 2026-11-10 | 21.1 | 4.27 | 3.12% | 6.19 | 9.39 | 46.49 |
| 2026-11-09 | 19.5 | 3.94 | 3.38% | 6.19 | 9.39 | 46.45 |
| 2026-11-06 | 17.7 | 3.58 | 3.72% | 6.19 | 9.39 | 46.51 |
| 2026-11-05 | 19.6 | 3.96 | 3.37% | 6.19 | 9.39 | 46.46 |
| 2026-11-04 | 21.7 | 4.38 | 3.04% | 6.19 | 9.39 | 46.46 |
| 2026-11-03 | 21.9 | 4.42 | 3.01% | 6.19 | 9.39 | 46.49 |
| 2026-11-02 | 24.2 | 4.88 | 2.73% | 6.19 | 9.39 | 46.52 |
| 2026-10-30 | 24.1 | 4.86 | 2.74% | 6.19 | 9.39 | 46.50 |
| 2026-10-29 | 25.9 | 5.23 | 2.55% | 6.19 | 9.39 | 46.46 |
| 2026-10-28 | 27.1 | 5.46 | 2.44% | 6.19 | 9.39 | 46.52 |
| 2026-10-27 | 25.4 | 5.13 | 2.60% | 6.19 | 9.39 | 46.49 |
| 2026-10-22 | 25.7 | 5.18 | 2.57% | 6.19 | 9.39 | 46.53 |
| 2026-10-08 | 29.9 | 6.03 | 2.21% | 6.19 | 9.39 | 46.52 |
| 2026-09-30 | 29.8 | 6.02 | 2.21% | 6.19 | 9.39 | 46.51 |
| 2026-08-31 | 27.0 | 5.45 | 2.44% | 6.19 | 9.39 | 46.51 |
| 2026-07-31 | 24.3 | 4.67 | 2.98% | 6.19 | 8.57 | 44.54 |
| 2026-06-30 | 36.0 | 6.93 | 2.01% | 6.19 | 8.57 | 44.52 |
| 2026-05-29 | 40.5 | 7.79 | 1.79% | 6.19 | 8.57 | 44.54 |
| 2026-04-30 | 32.7 | 6.01 | 2.17% | 6.19 | 8.73 | 47.50 |
| 2026-03-31 | 21.9 | 4.03 | 3.24% | 6.19 | 8.73 | 47.52 |
| 2026-02-26 | 27.8 | 5.38 | 2.20% | 6.19 | 8.16 | 42.19 |
| 2026-01-30 | 19.2 | 3.72 | 3.18% | 6.19 | 8.16 | 42.20 |
| 2025-12-31 | 22.1 | 4.28 | 2.77% | 5.00 | 8.16 | 42.17 |
| 2025-11-28 | 22.3 | 4.31 | 2.75% | 5.00 | 8.16 | 42.23 |
| 2025-10-31 | 29.1 | 4.94 | 2.66% | 5.00 | 6.46 | 38.06 |
| 2025-09-30 | 19.0 | 3.22 | 4.08% | 5.00 | 6.46 | 38.04 |
| 2025-08-29 | 17.3 | 2.93 | 4.48% | 5.00 | 6.46 | 38.05 |
| 2025-07-31 | 14.8 | 2.72 | 4.67% | 5.00 | 7.25 | 39.34 |
| 2025-06-30 | 13.3 | 2.45 | 5.20% | 5.00 | 7.25 | 39.27 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.