悅城 6405
Tercatat · Optoelektronik32.5▲+0.15 (+0.46%)Setelah penutupan
- Penutupan sebelumnya
- 32.35
- Volume (lembar)
- 306,457
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 33.15
- Tertinggi
- 33.20
- Terendah
- 31.80
- Penutupan sebelumnya
- 32.35
- Volume (ribu lembar)
- 306
- Nilai transaksi
- 0.10 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -7.41% | 35.10 | 29.30 | 542 |
| 20H | -20.44% | 41.70 | 29.30 | 514 |
| 60H | -20.73% | 50.10 | 29.30 | 670 |
| 120H | -39.81% | 89.10 | 29.30 | 1,083 |
| 240H | +19.71% | 89.10 | 24.30 | 1,044 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 32.50 | +0.46% | 306 |
| 11-10 | 32.35 | -0.77% | 456 |
| 11-09 | 32.60 | +6.89% | 432 |
| 11-06 | 30.50 | -6.30% | 1,001 |
| 11-05 | 32.55 | -7.26% | 517 |
| 11-04 | 35.10 | -1.96% | 434 |
| 11-03 | 35.80 | -6.04% | 448 |
| 11-02 | 38.10 | +2.56% | 352 |
| 10-30 | 37.15 | -6.19% | 449 |
| 10-29 | 39.60 | -1.74% | 198 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.63 | — | — | — | 51.59 |
| 2026-11-10 | — | 0.63 | — | — | — | 51.35 |
| 2026-11-09 | — | 0.65 | — | — | — | 50.15 |
| 2026-11-06 | — | 0.61 | — | — | — | 50.00 |
| 2026-11-05 | — | 0.65 | — | — | — | 50.08 |
| 2026-11-04 | — | 0.70 | — | — | — | 50.14 |
| 2026-11-03 | — | 0.71 | — | — | — | 50.42 |
| 2026-11-02 | — | 0.76 | — | — | — | 50.13 |
| 2026-10-30 | — | 0.74 | — | — | — | 50.20 |
| 2026-10-29 | — | 0.79 | — | — | — | 50.13 |
| 2026-10-28 | — | 0.80 | — | — | — | 50.38 |
| 2026-10-27 | — | 0.77 | — | — | — | 50.06 |
| 2026-10-22 | — | 0.80 | — | — | — | 50.56 |
| 2026-10-08 | — | 0.79 | — | — | — | 50.38 |
| 2026-09-30 | — | 1.00 | — | — | — | 50.10 |
| 2026-08-31 | — | 0.77 | — | — | — | 50.65 |
| 2026-07-31 | — | 0.83 | — | — | — | 42.53 |
| 2026-06-30 | — | 1.44 | — | — | — | 42.57 |
| 2026-05-29 | — | 1.87 | 0.13% | — | — | 42.67 |
| 2026-04-30 | — | 1.26 | 0.20% | — | — | 40.40 |
| 2026-03-31 | — | 0.76 | 0.33% | — | — | 40.46 |
| 2026-02-26 | — | 0.93 | 0.28% | — | — | 38.12 |
| 2026-01-30 | — | 0.78 | 0.33% | — | — | 38.33 |
| 2025-12-31 | — | 0.72 | 0.36% | — | — | 38.33 |
| 2025-11-28 | — | 0.66 | 0.40% | — | — | 38.26 |
| 2025-10-31 | — | 0.79 | 0.36% | — | — | 35.32 |
| 2025-09-30 | — | 0.73 | 0.38% | — | — | 35.62 |
| 2025-08-29 | — | 0.73 | 0.39% | — | — | 35.34 |
| 2025-07-31 | — | 0.70 | 0.42% | — | — | 34.29 |
| 2025-06-30 | — | 0.72 | 0.40% | — | — | 34.31 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.