群電 6412
Tercatat · Komponen elektronik54.6▼-0.5 (-0.91%)Setelah penutupan
- Penutupan sebelumnya
- 55.1
- Volume (lembar)
- 650,069
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 54.80
- Tertinggi
- 55.20
- Terendah
- 53.80
- Penutupan sebelumnya
- 55.10
- Volume (ribu lembar)
- 650
- Nilai transaksi
- 0.35 億
- PER
- 11.9
- Imbal hasil dividen tunai
- 6.78%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -15.74% | 63.00 | 53.70 | 1,701 |
| 20H | -25.51% | 76.60 | 53.70 | 1,018 |
| 60H | -31.58% | 81.20 | 53.70 | 706 |
| 120H | -38.24% | 112.00 | 53.70 | 1,777 |
| 240H | -39.80% | 112.00 | 53.70 | 1,826 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 54.60 | -0.91% | 650 |
| 11-10 | 55.10 | -1.43% | 1,367 |
| 11-09 | 55.90 | -0.36% | 1,089 |
| 11-06 | 56.10 | -3.94% | 2,592 |
| 11-05 | 58.40 | -9.88% | 2,808 |
| 11-04 | 64.80 | -1.82% | 865 |
| 11-03 | 66.00 | -1.64% | 675 |
| 11-02 | 67.10 | -0.30% | 429 |
| 10-30 | 67.30 | -2.32% | 1,026 |
| 10-29 | 68.90 | -1.01% | 772 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.9 | 1.39 | 6.78% | — | 4.58 | 39.28 |
| 2026-11-10 | 12.0 | 1.40 | 6.72% | — | 4.58 | 39.36 |
| 2026-11-09 | 12.2 | 1.42 | 6.62% | — | 4.58 | 39.37 |
| 2026-11-06 | 12.3 | 1.43 | 6.60% | — | 4.58 | 39.23 |
| 2026-11-05 | 12.8 | 1.49 | 6.34% | — | 4.58 | 39.19 |
| 2026-11-04 | 14.2 | 1.65 | 5.71% | — | 4.58 | 39.27 |
| 2026-11-03 | 10.9 | 1.71 | 5.61% | — | 6.07 | 38.60 |
| 2026-11-02 | 11.1 | 1.74 | 5.51% | — | 6.07 | 38.56 |
| 2026-10-30 | 11.1 | 1.75 | 5.50% | — | 6.07 | 38.46 |
| 2026-10-29 | 11.4 | 1.79 | 5.37% | — | 6.07 | 38.49 |
| 2026-10-28 | 11.5 | 1.81 | 5.32% | — | 6.07 | 38.45 |
| 2026-10-27 | 11.3 | 1.77 | 5.41% | — | 6.07 | 38.64 |
| 2026-10-22 | 11.9 | 1.88 | 5.12% | — | 6.07 | 38.46 |
| 2026-10-08 | 12.0 | 1.89 | 5.07% | — | 6.07 | 38.62 |
| 2026-09-30 | 12.3 | 1.94 | 4.95% | — | 6.07 | 38.56 |
| 2026-08-31 | 13.0 | 2.05 | 4.68% | — | 6.07 | 38.54 |
| 2026-07-31 | 14.7 | 2.12 | 4.84% | — | 5.20 | 36.08 |
| 2026-06-30 | 18.3 | 2.64 | 3.88% | — | 5.20 | 36.10 |
| 2026-05-29 | 19.6 | 2.82 | 3.63% | — | 5.20 | 36.17 |
| 2026-04-30 | 15.6 | 2.12 | 4.57% | — | 5.20 | 38.21 |
| 2026-03-31 | 13.9 | 1.90 | 5.12% | — | 5.20 | 38.05 |
| 2026-02-26 | 14.7 | 2.58 | 6.60% | — | 6.17 | 35.23 |
| 2026-01-30 | 13.1 | 2.29 | 7.42% | — | 6.17 | 35.33 |
| 2025-12-31 | 14.9 | 2.60 | 6.53% | — | 6.17 | 35.35 |
| 2025-11-28 | 15.8 | 2.77 | 6.15% | — | 6.17 | 35.23 |
| 2025-10-31 | 13.8 | 2.81 | 6.65% | — | 6.53 | 32.10 |
| 2025-09-30 | 15.3 | 3.11 | 6.01% | — | 6.53 | 32.09 |
| 2025-08-29 | 16.1 | 3.27 | 5.71% | — | 6.53 | 32.11 |
| 2025-07-31 | 14.8 | 3.29 | 5.31% | — | 7.64 | 34.35 |
| 2025-06-30 | 13.9 | 3.10 | 5.63% | — | 7.64 | 34.35 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.