瑞祺電通 6416
Tercatat · Komunikasi dan jaringan107▲+2.5 (+2.39%)Setelah penutupan
- Penutupan sebelumnya
- 104.5
- Volume (lembar)
- 498,921
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 106.50
- Tertinggi
- 108.00
- Terendah
- 104.00
- Penutupan sebelumnya
- 104.50
- Volume (ribu lembar)
- 499
- Nilai transaksi
- 0.53 億
- PER
- 20.0
- Imbal hasil dividen tunai
- 2.62%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.93% | 109.00 | 93.50 | 497 |
| 20H | -10.83% | 129.00 | 93.50 | 680 |
| 60H | +7.00% | 129.00 | 91.20 | 828 |
| 120H | +21.18% | 129.00 | 78.70 | 759 |
| 240H | +37.18% | 129.00 | 75.00 | 502 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 107.00 | +2.39% | 499 |
| 11-10 | 104.50 | +1.95% | 391 |
| 11-09 | 102.50 | +5.34% | 461 |
| 11-06 | 97.30 | -5.99% | 797 |
| 11-05 | 103.50 | -4.17% | 340 |
| 11-04 | 108.00 | -0.92% | 664 |
| 11-03 | 109.00 | -5.63% | 810 |
| 11-02 | 115.50 | -2.12% | 638 |
| 10-30 | 118.00 | -0.84% | 458 |
| 10-29 | 119.00 | -4.42% | 698 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 20.0 | 2.18 | 2.62% | — | 5.36 | 49.08 |
| 2026-11-10 | 19.5 | 2.13 | 2.68% | — | 5.36 | 49.06 |
| 2026-11-09 | 19.1 | 2.09 | 2.73% | — | 5.36 | 49.04 |
| 2026-11-06 | 18.2 | 1.98 | 2.88% | — | 5.36 | 49.14 |
| 2026-11-05 | 19.3 | 2.11 | 2.71% | — | 5.36 | 49.05 |
| 2026-11-04 | 20.2 | 2.20 | 2.59% | — | 5.36 | 49.09 |
| 2026-11-03 | 20.3 | 2.22 | 2.57% | — | 5.36 | 49.10 |
| 2026-11-02 | 21.6 | 2.35 | 2.42% | — | 5.36 | 49.15 |
| 2026-10-30 | 22.0 | 2.40 | 2.37% | — | 5.36 | 49.17 |
| 2026-10-29 | 22.2 | 2.42 | 2.35% | — | 5.36 | 49.17 |
| 2026-10-28 | 23.2 | 2.54 | 2.25% | — | 5.36 | 49.02 |
| 2026-10-27 | 22.9 | 2.49 | 2.29% | — | 5.36 | 49.20 |
| 2026-10-22 | 22.3 | 2.43 | 2.34% | — | 5.36 | 49.18 |
| 2026-10-08 | 22.5 | 2.45 | 2.32% | — | 5.36 | 49.18 |
| 2026-09-30 | 21.4 | 2.33 | 2.45% | — | 5.36 | 49.14 |
| 2026-08-31 | 19.0 | 2.08 | 2.75% | — | 5.36 | 49.04 |
| 2026-07-31 | 19.1 | 1.83 | 3.21% | — | 4.55 | 47.60 |
| 2026-06-30 | 17.6 | 1.68 | 3.50% | — | 4.55 | 47.68 |
| 2026-05-29 | 19.5 | 1.87 | 3.15% | — | 4.55 | 47.54 |
| 2026-04-30 | 18.8 | 1.65 | 3.46% | — | 4.30 | 49.09 |
| 2026-03-31 | 18.1 | 1.59 | 3.60% | — | 4.30 | 48.93 |
| 2026-02-26 | 20.4 | 1.72 | 3.54% | — | 4.01 | 47.62 |
| 2026-01-30 | 21.2 | 1.78 | 3.42% | — | 4.01 | 47.64 |
| 2025-12-31 | 22.7 | 1.92 | 3.18% | — | 4.01 | 47.45 |
| 2025-11-28 | 20.2 | 1.70 | 3.59% | — | 4.01 | 47.53 |
| 2025-10-31 | 20.3 | 1.81 | 3.44% | — | 4.15 | 46.52 |
| 2025-09-30 | 19.8 | 1.77 | 3.54% | — | 4.15 | 46.33 |
| 2025-08-29 | 21.5 | 1.92 | 3.25% | — | 4.15 | 46.46 |
| 2025-07-31 | 17.9 | 1.82 | 3.45% | — | 4.70 | 46.21 |
| 2025-06-30 | 19.1 | 1.94 | 3.23% | — | 4.70 | 46.29 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.