韋僑 6417
OTC · Komunikasi dan jaringan98▲+0.1 (+0.1%)Setelah penutupan
- Penutupan sebelumnya
- 97.9
- Volume (lembar)
- 45,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 98.90
- Tertinggi
- 99.10
- Terendah
- 96.50
- Penutupan sebelumnya
- 97.90
- Volume (ribu lembar)
- 45
- Nilai transaksi
- 0.04 億
- PER
- 13.5
- Imbal hasil dividen tunai
- 2.45%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.90% | 100.00 | 88.40 | 113 |
| 20H | -7.11% | 107.00 | 88.40 | 121 |
| 60H | -12.50% | 113.00 | 88.40 | 93 |
| 120H | -21.91% | 152.50 | 88.40 | 115 |
| 240H | -5.77% | 152.50 | 88.40 | 139 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 98.00 | +0.10% | 45 |
| 11-10 | 97.90 | -2.00% | 215 |
| 11-09 | 99.90 | +5.16% | 58 |
| 11-06 | 95.00 | -1.86% | 188 |
| 11-05 | 96.80 | -3.10% | 57 |
| 11-04 | 99.90 | +1.94% | 49 |
| 11-03 | 98.00 | -3.92% | 75 |
| 11-02 | 102.00 | +6.03% | 508 |
| 10-30 | 96.20 | -1.33% | 569 |
| 10-29 | 97.50 | +1.46% | 55 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.5 | 2.23 | 2.45% | 2.40 | 7.26 | 43.95 |
| 2026-11-10 | 13.5 | 2.22 | 2.45% | 2.40 | 7.26 | 44.10 |
| 2026-11-09 | 13.8 | 2.27 | 2.40% | 2.40 | 7.26 | 44.01 |
| 2026-11-06 | 13.1 | 2.16 | 2.53% | 2.40 | 7.26 | 43.98 |
| 2026-11-05 | 13.3 | 2.20 | 2.48% | 2.40 | 7.26 | 44.00 |
| 2026-11-04 | 15.3 | 2.38 | 2.40% | 2.40 | 6.53 | 41.97 |
| 2026-11-03 | 15.0 | 2.34 | 2.45% | 2.40 | 6.53 | 41.88 |
| 2026-11-02 | 15.6 | 2.43 | 2.35% | 2.40 | 6.53 | 41.98 |
| 2026-10-30 | 14.7 | 2.29 | 2.49% | 2.40 | 6.53 | 42.01 |
| 2026-10-29 | 14.9 | 2.32 | 2.46% | 2.40 | 6.53 | 42.03 |
| 2026-10-28 | 14.7 | 2.29 | 2.50% | 2.40 | 6.53 | 41.97 |
| 2026-10-27 | 14.8 | 2.30 | 2.48% | 2.40 | 6.53 | 42.00 |
| 2026-10-22 | 14.9 | 2.32 | 2.47% | 2.40 | 6.53 | 41.94 |
| 2026-10-08 | 15.9 | 2.47 | 2.32% | 2.40 | 6.53 | 41.90 |
| 2026-09-30 | 15.6 | 2.43 | 2.35% | 2.40 | 6.53 | 41.98 |
| 2026-08-31 | 16.2 | 2.53 | 2.26% | 2.40 | 6.53 | 41.90 |
| 2026-07-31 | 21.4 | 2.64 | 2.14% | 2.40 | 5.23 | 42.42 |
| 2026-06-30 | 25.2 | 3.11 | 1.82% | 2.40 | 5.23 | 42.44 |
| 2026-05-29 | 27.3 | 3.36 | 1.68% | 2.40 | 5.23 | 42.41 |
| 2026-04-30 | 24.1 | 2.86 | 2.06% | 2.40 | 4.83 | 40.73 |
| 2026-03-31 | 21.2 | 2.52 | 2.34% | 2.40 | 4.83 | 40.67 |
| 2026-02-26 | 22.6 | 2.68 | 2.20% | 2.40 | 4.83 | 40.67 |
| 2026-01-30 | 23.3 | 2.76 | 2.04% | 2.40 | 4.63 | 39.13 |
| 2025-12-31 | 22.9 | 2.71 | 2.08% | 2.20 | 4.63 | 39.11 |
| 2025-11-28 | 22.9 | 2.71 | 2.08% | 2.20 | 4.63 | 39.11 |
| 2025-10-31 | 24.4 | 2.80 | 2.08% | 2.20 | 4.34 | 37.86 |
| 2025-09-30 | 25.5 | 2.92 | 1.99% | 2.20 | 4.34 | 37.84 |
| 2025-08-29 | 23.2 | 2.66 | 2.19% | 2.20 | 4.34 | 37.78 |
| 2025-07-31 | 20.2 | 2.51 | 2.23% | 2.20 | 4.89 | 39.36 |
| 2025-06-30 | 18.1 | 2.25 | 2.48% | 2.20 | 4.89 | 39.42 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.