京晨科 6419
OTC · Optoelektronik125.5▲+5.5 (+4.58%)Setelah penutupan
- Penutupan sebelumnya
- 120
- Volume (lembar)
- 143,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 120.00
- Tertinggi
- 125.50
- Terendah
- 119.50
- Penutupan sebelumnya
- 120.00
- Volume (ribu lembar)
- 143
- Nilai transaksi
- 0.18 億
- PER
- 4.2
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.09% | 129.50 | 109.50 | 163 |
| 20H | -24.85% | 167.00 | 109.50 | 154 |
| 60H | -17.97% | 183.00 | 109.50 | 256 |
| 120H | -28.49% | 183.00 | 109.50 | 342 |
| 240H | +155.08% | 194.50 | 49.15 | 355 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 125.50 | +4.58% | 143 |
| 11-10 | 120.00 | -1.64% | 187 |
| 11-09 | 122.00 | +9.91% | 73 |
| 11-06 | 111.00 | -8.64% | 294 |
| 11-05 | 121.50 | -6.18% | 119 |
| 11-04 | 129.50 | -0.77% | 119 |
| 11-03 | 130.50 | -5.09% | 104 |
| 11-02 | 137.50 | +1.10% | 78 |
| 10-30 | 136.00 | -4.56% | 157 |
| 10-29 | 142.50 | -2.73% | 103 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 4.2 | 2.31 | — | — | 29.74 | 54.33 |
| 2026-11-10 | 4.0 | 2.21 | — | — | 29.70 | 54.30 |
| 2026-11-09 | 4.1 | 2.25 | — | — | 29.68 | 54.22 |
| 2026-11-06 | 3.7 | 2.04 | — | — | 29.68 | 54.41 |
| 2026-11-05 | 4.1 | 2.24 | — | — | 29.71 | 54.24 |
| 2026-11-04 | 4.4 | 2.39 | — | — | 29.70 | 54.18 |
| 2026-11-03 | 4.4 | 2.40 | — | — | 29.73 | 54.38 |
| 2026-11-02 | 4.6 | 2.53 | — | — | 29.70 | 54.35 |
| 2026-10-30 | 4.6 | 2.51 | — | — | 29.69 | 54.18 |
| 2026-10-29 | 4.8 | 2.63 | — | — | 29.69 | 54.18 |
| 2026-10-28 | 4.9 | 2.70 | — | — | 29.72 | 54.26 |
| 2026-10-27 | 4.9 | 2.66 | — | — | 29.73 | 54.32 |
| 2026-10-22 | 5.0 | 2.71 | — | — | 29.70 | 54.24 |
| 2026-10-08 | 5.3 | 2.92 | — | — | 29.74 | 54.28 |
| 2026-09-30 | 5.3 | 2.87 | — | — | 29.71 | 54.36 |
| 2026-08-31 | 5.2 | 2.85 | — | — | 29.71 | 54.21 |
| 2026-07-31 | 9.8 | 3.13 | — | — | 12.58 | 39.46 |
| 2026-06-30 | 11.4 | 3.64 | — | — | 12.57 | 39.42 |
| 2026-05-29 | 11.2 | 3.56 | — | — | 12.57 | 39.47 |
| 2026-04-30 | 15.6 | 4.29 | 1.81% | — | 9.58 | 34.73 |
| 2026-03-31 | 9.3 | 2.57 | 3.03% | — | 9.58 | 34.67 |
| 2026-02-26 | 12.6 | 2.59 | 3.58% | — | 6.00 | 29.15 |
| 2026-01-30 | 11.9 | 2.45 | 3.79% | — | 6.00 | 29.10 |
| 2025-12-31 | 14.3 | 2.95 | 3.14% | 2.70 | 6.00 | 29.15 |
| 2025-11-28 | 9.6 | 1.97 | 4.71% | 2.70 | 6.00 | 29.09 |
| 2025-10-31 | 11.7 | 1.92 | 5.29% | 2.70 | 4.35 | 26.56 |
| 2025-09-30 | 11.5 | 1.89 | 5.38% | 2.70 | 4.35 | 26.56 |
| 2025-08-29 | 11.2 | 1.84 | 5.52% | 2.70 | 4.35 | 26.58 |
| 2025-07-31 | 6.8 | 1.85 | 4.91% | 2.70 | 8.10 | 29.73 |
| 2025-06-30 | 7.6 | 2.07 | 4.39% | 2.70 | 8.10 | 29.71 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.