易發 6425
OTC · Mesin dan listrik77.7▲+7 (+9.9%)Setelah penutupan
- Penutupan sebelumnya
- 70.7
- Volume (lembar)
- 530,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 77.70
- Tertinggi
- 77.70
- Terendah
- 77.70
- Penutupan sebelumnya
- 70.70
- Volume (ribu lembar)
- 530
- Nilai transaksi
- 0.41 億
- PER
- 74.7
- Imbal hasil dividen tunai
- 1.27%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +7.17% | 77.70 | 58.80 | 827 |
| 20H | +2.24% | 84.80 | 58.80 | 1,685 |
| 60H | +33.97% | 84.80 | 56.20 | 1,218 |
| 120H | -8.26% | 109.00 | 48.50 | 1,276 |
| 240H | +10.53% | 109.00 | 48.50 | 1,537 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 77.70 | +9.90% | 530 |
| 11-10 | 70.70 | +9.27% | 1,055 |
| 11-09 | 64.70 | +7.30% | 600 |
| 11-06 | 60.30 | -7.66% | 779 |
| 11-05 | 65.30 | -9.93% | 1,171 |
| 11-04 | 72.50 | -2.03% | 3,085 |
| 11-03 | 74.00 | -9.98% | 10,134 |
| 11-02 | 82.20 | +9.89% | 2,529 |
| 10-30 | 74.80 | -3.86% | 2,115 |
| 10-29 | 77.80 | -3.11% | 1,921 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 74.7 | 3.07 | 1.27% | 0.99 | 1.04 | 25.31 |
| 2026-11-10 | 68.0 | 2.79 | 1.40% | 0.99 | 1.04 | 25.34 |
| 2026-11-09 | 62.2 | 2.55 | 1.53% | 0.99 | 1.04 | 25.37 |
| 2026-11-06 | 58.0 | 2.38 | 1.64% | 0.99 | 1.04 | 25.34 |
| 2026-11-05 | 62.8 | 2.58 | 1.51% | 0.99 | 1.04 | 25.31 |
| 2026-11-04 | 69.7 | 2.86 | 1.36% | 0.99 | 1.04 | 25.35 |
| 2026-11-03 | 71.2 | 2.92 | 1.34% | 0.99 | 1.04 | 25.34 |
| 2026-11-02 | 79.0 | 3.24 | 1.20% | 0.99 | 1.04 | 25.37 |
| 2026-10-30 | 71.9 | 2.95 | 1.32% | 0.99 | 1.04 | 25.36 |
| 2026-10-29 | 74.8 | 3.07 | 1.27% | 0.99 | 1.04 | 25.34 |
| 2026-10-28 | 77.2 | 3.17 | 1.23% | 0.99 | 1.04 | 25.33 |
| 2026-10-27 | 72.6 | 2.98 | 1.31% | 0.99 | 1.04 | 25.34 |
| 2026-10-22 | 70.1 | 2.88 | 1.36% | 0.99 | 1.04 | 25.31 |
| 2026-10-08 | 69.3 | 2.85 | 1.37% | 0.99 | 1.04 | 25.30 |
| 2026-09-30 | 76.0 | 3.12 | 1.25% | 0.99 | 1.04 | 25.32 |
| 2026-08-31 | 65.2 | 2.68 | 1.46% | 0.99 | 1.04 | 25.30 |
| 2026-07-31 | — | 2.07 | 1.95% | 0.99 | — | 24.49 |
| 2026-06-30 | — | 2.99 | 1.35% | 0.99 | — | 24.48 |
| 2026-05-29 | — | 3.85 | 1.06% | 0.99 | — | 24.49 |
| 2026-04-30 | — | 3.32 | 0.60% | 0.99 | — | 25.09 |
| 2026-03-31 | — | 2.50 | 0.80% | 0.99 | — | 25.08 |
| 2026-02-26 | — | 3.12 | 1.44% | 0.99 | — | 22.34 |
| 2026-01-30 | — | 3.03 | 1.48% | 0.99 | — | 22.38 |
| 2025-12-31 | — | 3.80 | 1.18% | 1.00 | — | 22.39 |
| 2025-11-28 | — | 3.51 | 1.27% | 1.00 | — | 22.39 |
| 2025-10-31 | — | 3.06 | 1.43% | 1.00 | — | 22.94 |
| 2025-09-30 | — | 2.58 | 1.70% | 1.00 | — | 22.91 |
| 2025-08-29 | — | 2.34 | 1.87% | 1.00 | — | 22.95 |
| 2025-07-31 | — | 2.09 | 1.89% | 1.00 | — | 25.36 |
| 2025-06-30 | — | 1.74 | 2.27% | 1.00 | — | 25.40 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.