光麗-KY 6431
Tercatat · Bioteknologi dan layanan kesehatan14.55▼-0.3 (-2.02%)Setelah penutupan
- Penutupan sebelumnya
- 14.85
- Volume (lembar)
- 24,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 14.50
- Tertinggi
- 14.80
- Terendah
- 14.50
- Penutupan sebelumnya
- 14.85
- Volume (ribu lembar)
- 24
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.96% | 15.15 | 13.35 | 58 |
| 20H | -13.39% | 17.65 | 13.35 | 105 |
| 60H | -22.61% | 20.40 | 13.35 | 89 |
| 120H | -30.22% | 22.00 | 13.35 | 102 |
| 240H | -10.74% | 32.00 | 13.35 | 264 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 14.55 | -2.02% | 24 |
| 11-10 | 14.85 | +2.06% | 56 |
| 11-09 | 14.55 | -2.02% | 75 |
| 11-06 | 14.85 | +1.71% | 50 |
| 11-05 | 14.60 | -3.63% | 86 |
| 11-04 | 15.15 | -7.62% | 223 |
| 11-03 | 16.40 | +9.70% | 326 |
| 11-02 | 14.95 | -0.99% | 222 |
| 10-30 | 15.10 | 0.00% | 81 |
| 10-29 | 15.10 | -7.65% | 71 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.80 | — | — | — | 5.20 |
| 2026-11-10 | — | 2.86 | — | — | — | 5.19 |
| 2026-11-09 | — | 2.80 | — | — | — | 5.20 |
| 2026-11-06 | — | 2.86 | — | — | — | 5.19 |
| 2026-11-05 | — | 2.81 | — | — | — | 5.20 |
| 2026-11-04 | — | 2.92 | — | — | — | 5.19 |
| 2026-11-03 | — | 3.16 | — | — | — | 5.19 |
| 2026-11-02 | — | 2.88 | — | — | — | 5.19 |
| 2026-10-30 | — | 2.91 | — | — | — | 5.19 |
| 2026-10-29 | — | 2.91 | — | — | — | 5.19 |
| 2026-10-28 | — | 3.15 | — | — | — | 5.19 |
| 2026-10-27 | — | 3.08 | — | — | — | 5.19 |
| 2026-10-22 | — | 3.14 | — | — | — | 5.19 |
| 2026-10-08 | — | 3.24 | — | — | — | 5.19 |
| 2026-09-30 | — | 3.39 | — | — | — | 5.19 |
| 2026-08-31 | — | 3.87 | — | — | — | 5.19 |
| 2026-07-31 | — | 2.92 | — | — | — | 5.68 |
| 2026-06-30 | — | 3.18 | — | — | — | 5.68 |
| 2026-05-29 | — | 3.28 | — | — | — | 5.69 |
| 2026-04-30 | — | 3.29 | — | — | — | 5.93 |
| 2026-03-31 | — | 3.96 | — | — | — | 5.93 |
| 2026-02-26 | — | 4.04 | — | — | — | 6.26 |
| 2026-01-30 | — | 4.40 | — | — | — | 6.27 |
| 2025-12-31 | — | 4.29 | — | — | — | 6.27 |
| 2025-11-28 | — | 3.48 | — | — | — | 6.26 |
| 2025-10-31 | — | 2.51 | — | — | — | 6.43 |
| 2025-09-30 | — | 2.50 | — | — | — | 6.44 |
| 2025-08-29 | — | 2.19 | — | — | — | 7.76 |
| 2025-07-31 | — | 2.04 | — | — | — | 7.77 |
| 2025-06-30 | — | 2.16 | — | — | — | 7.78 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.