今展科 6432
OTC · Komponen elektronik45.7▼-1.3 (-2.77%)Setelah penutupan
- Penutupan sebelumnya
- 47
- Volume (lembar)
- 428,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 47.15
- Tertinggi
- 48.30
- Terendah
- 45.40
- Penutupan sebelumnya
- 47.00
- Volume (ribu lembar)
- 428
- Nilai transaksi
- 0.20 億
- PER
- 24.8
- Imbal hasil dividen tunai
- 2.19%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -10.04% | 49.80 | 41.25 | 384 |
| 20H | -29.26% | 65.30 | 41.25 | 289 |
| 60H | -38.24% | 79.50 | 41.25 | 687 |
| 120H | -13.12% | 86.90 | 41.25 | 2,114 |
| 240H | +32.27% | 86.90 | 30.15 | 1,617 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 45.70 | -2.77% | 428 |
| 11-10 | 47.00 | +4.21% | 479 |
| 11-09 | 45.10 | +5.62% | 255 |
| 11-06 | 42.70 | -6.77% | 519 |
| 11-05 | 45.80 | -9.84% | 239 |
| 11-04 | 50.80 | +1.91% | 236 |
| 11-03 | 49.85 | -8.53% | 219 |
| 11-02 | 54.50 | +0.55% | 107 |
| 10-30 | 54.20 | -3.90% | 157 |
| 10-29 | 56.40 | -1.74% | 204 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 24.8 | 1.63 | 2.63% | 1.20 | 1.84 | 28.04 |
| 2026-11-10 | 19.4 | 1.70 | 2.55% | 1.20 | 2.42 | 27.65 |
| 2026-11-09 | 18.6 | 1.63 | 2.66% | 1.20 | 2.42 | 27.67 |
| 2026-11-06 | 17.6 | 1.55 | 2.81% | 1.20 | 2.42 | 27.55 |
| 2026-11-05 | 18.9 | 1.66 | 2.62% | 1.20 | 2.42 | 27.59 |
| 2026-11-04 | 21.0 | 1.84 | 2.36% | 1.20 | 2.42 | 27.61 |
| 2026-11-03 | 20.6 | 1.81 | 2.41% | 1.20 | 2.42 | 27.54 |
| 2026-11-02 | 22.5 | 1.98 | 2.20% | 1.20 | 2.42 | 27.53 |
| 2026-10-30 | 22.4 | 1.96 | 2.21% | 1.20 | 2.42 | 27.65 |
| 2026-10-29 | 23.3 | 2.04 | 2.13% | 1.20 | 2.42 | 27.65 |
| 2026-10-28 | 23.7 | 2.08 | 2.09% | 1.20 | 2.42 | 27.60 |
| 2026-10-27 | 23.4 | 2.05 | 2.12% | 1.20 | 2.42 | 27.61 |
| 2026-10-22 | 24.0 | 2.11 | 2.07% | 1.20 | 2.42 | 27.54 |
| 2026-10-08 | 27.4 | 2.40 | 1.81% | 1.20 | 2.42 | 27.58 |
| 2026-09-30 | 26.2 | 2.30 | 1.89% | 1.20 | 2.42 | 27.61 |
| 2026-08-31 | 25.9 | 2.27 | 1.92% | 1.20 | 2.42 | 27.58 |
| 2026-07-31 | 104.5 | 2.83 | 1.55% | 1.20 | 0.74 | 27.31 |
| 2026-06-30 | 102.8 | 2.79 | 1.58% | 1.20 | 0.74 | 27.28 |
| 2026-05-29 | 95.4 | 2.59 | 1.70% | 1.20 | 0.74 | 27.26 |
| 2026-04-30 | 80.9 | 1.46 | 3.09% | 1.20 | 0.48 | 26.61 |
| 2026-03-31 | 68.5 | 1.24 | 3.65% | 1.20 | 0.48 | 26.53 |
| 2026-02-26 | 61.2 | 1.33 | 4.16% | 1.20 | 0.55 | 25.30 |
| 2026-01-30 | 60.1 | 1.31 | 4.24% | 1.20 | 0.55 | 25.23 |
| 2025-12-31 | 61.0 | 1.33 | 4.17% | 1.40 | 0.55 | 25.23 |
| 2025-11-28 | 59.6 | 1.30 | 4.27% | 1.40 | 0.55 | 25.19 |
| 2025-10-31 | 191.7 | 1.43 | 4.06% | 1.40 | 0.18 | 24.13 |
| 2025-09-30 | 155.0 | 1.16 | 5.02% | 1.40 | 0.18 | 24.05 |
| 2025-08-29 | 144.4 | 1.08 | 5.38% | 1.40 | 0.18 | 24.07 |
| 2025-07-31 | 17.5 | 0.99 | 5.00% | 1.40 | 1.60 | 28.28 |
| 2025-06-30 | 16.8 | 0.95 | 5.21% | 1.40 | 1.60 | 28.26 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.