元晶 6443
Tercatat · Optoelektronik27.6▲+0.9 (+3.37%)Setelah penutupan
- Penutupan sebelumnya
- 26.7
- Volume (lembar)
- 15,228,053
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 26.60
- Tertinggi
- 27.60
- Terendah
- 25.55
- Penutupan sebelumnya
- 26.70
- Volume (ribu lembar)
- 15,228
- Nilai transaksi
- 4.05 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +20.26% | 28.90 | 21.25 | 30,241 |
| 20H | +3.95% | 28.90 | 21.25 | 12,888 |
| 60H | +3.18% | 30.20 | 21.25 | 8,244 |
| 120H | -28.03% | 45.70 | 21.25 | 11,667 |
| 240H | +102.94% | 56.50 | 11.95 | 36,139 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 27.60 | +3.37% | 15,228 |
| 11-10 | 26.70 | -1.11% | 28,496 |
| 11-09 | 27.00 | +4.05% | 44,147 |
| 11-06 | 25.95 | +9.96% | 40,744 |
| 11-05 | 23.60 | +2.83% | 22,590 |
| 11-04 | 22.95 | +0.22% | 6,035 |
| 11-03 | 22.90 | -3.17% | 4,706 |
| 11-02 | 23.65 | +0.42% | 2,834 |
| 10-30 | 23.55 | -3.68% | 4,995 |
| 10-29 | 24.45 | -2.98% | 2,557 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 4.25 | — | — | — | 6.49 |
| 2026-11-10 | — | 4.11 | — | — | — | 6.50 |
| 2026-11-09 | — | 4.15 | — | — | — | 6.51 |
| 2026-11-06 | — | 3.99 | — | — | — | 6.50 |
| 2026-11-05 | — | 3.63 | — | — | — | 6.50 |
| 2026-11-04 | — | 3.53 | — | — | — | 6.50 |
| 2026-11-03 | — | 3.52 | — | — | — | 6.51 |
| 2026-11-02 | — | 3.64 | — | — | — | 6.50 |
| 2026-10-30 | — | 3.62 | — | — | — | 6.51 |
| 2026-10-29 | — | 3.76 | — | — | — | 6.50 |
| 2026-10-28 | — | 3.88 | — | — | — | 6.49 |
| 2026-10-27 | — | 3.86 | — | — | — | 6.50 |
| 2026-10-22 | — | 4.00 | — | — | — | 6.50 |
| 2026-10-08 | — | 4.15 | — | — | — | 6.51 |
| 2026-09-30 | — | 4.42 | — | — | — | 6.50 |
| 2026-08-31 | — | 4.00 | — | — | — | 6.50 |
| 2026-07-31 | — | 3.44 | — | — | — | 6.90 |
| 2026-06-30 | — | 5.13 | — | — | — | 6.91 |
| 2026-05-29 | — | 5.89 | — | — | — | 6.91 |
| 2026-04-30 | — | 4.98 | — | — | — | 7.10 |
| 2026-03-31 | — | 5.75 | — | — | — | 7.10 |
| 2026-02-26 | — | 3.95 | — | — | — | 11.42 |
| 2026-01-30 | — | 3.41 | — | — | — | 11.44 |
| 2025-12-31 | — | 2.44 | — | — | — | 11.43 |
| 2025-11-28 | — | 1.17 | — | — | — | 11.45 |
| 2025-10-31 | — | 1.11 | — | — | — | 12.66 |
| 2025-09-30 | — | 1.20 | — | — | — | 12.58 |
| 2025-08-29 | — | 1.23 | — | — | — | 12.60 |
| 2025-07-31 | — | 1.23 | — | — | — | 13.09 |
| 2025-06-30 | — | 1.14 | — | — | — | 13.07 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.