藥華藥 6446
Tercatat · Bioteknologi dan layanan kesehatan1,335▲+55 (+4.3%)Setelah penutupan
- Penutupan sebelumnya
- 1,280
- Volume (lembar)
- 3,437,041
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 1,275.00
- Tertinggi
- 1,335.00
- Terendah
- 1,235.00
- Penutupan sebelumnya
- 1,280.00
- Volume (ribu lembar)
- 3,437
- Nilai transaksi
- 44.21 億
- PER
- 60.9
- Imbal hasil dividen tunai
- 0.11%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +6.80% | 1,390.00 | 1,075.00 | 5,345 |
| 20H | +12.66% | 1,390.00 | 1,075.00 | 2,936 |
| 60H | -7.29% | 1,645.00 | 1,075.00 | 3,362 |
| 120H | +65.63% | 1,645.00 | 775.00 | 3,346 |
| 240H | +167.00% | 1,645.00 | 452.50 | 2,973 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 1,335.00 | +4.30% | 3,437 |
| 11-10 | 1,280.00 | -6.57% | 6,950 |
| 11-09 | 1,370.00 | +7.87% | 5,627 |
| 11-06 | 1,270.00 | +7.17% | 7,198 |
| 11-05 | 1,185.00 | -5.20% | 3,513 |
| 11-04 | 1,250.00 | +2.04% | 3,878 |
| 11-03 | 1,225.00 | +2.94% | 2,548 |
| 11-02 | 1,190.00 | 0.00% | 1,121 |
| 10-30 | 1,190.00 | -4.03% | 3,429 |
| 10-29 | 1,240.00 | +3.33% | 2,113 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 60.9 | 13.52 | 0.19% | — | 21.91 | 98.74 |
| 2026-11-10 | 58.4 | 12.96 | 0.20% | — | 21.91 | 98.77 |
| 2026-11-09 | 67.1 | 13.90 | 0.19% | — | 20.42 | 98.56 |
| 2026-11-06 | 62.2 | 12.89 | 0.20% | — | 20.42 | 98.53 |
| 2026-11-05 | 58.0 | 12.03 | 0.22% | — | 20.42 | 98.50 |
| 2026-11-04 | 61.2 | 12.69 | 0.21% | — | 20.42 | 98.50 |
| 2026-11-03 | 60.0 | 12.43 | 0.21% | — | 20.42 | 98.55 |
| 2026-11-02 | 58.3 | 12.08 | 0.22% | — | 20.42 | 98.51 |
| 2026-10-30 | 58.3 | 12.08 | 0.22% | — | 20.42 | 98.51 |
| 2026-10-29 | 60.7 | 12.58 | 0.21% | — | 20.42 | 98.57 |
| 2026-10-28 | 58.8 | 12.18 | 0.22% | — | 20.42 | 98.52 |
| 2026-10-27 | 58.3 | 12.08 | 0.22% | — | 20.42 | 98.51 |
| 2026-10-22 | 56.8 | 11.77 | 0.22% | — | 20.42 | 98.56 |
| 2026-10-08 | 58.5 | 12.13 | 0.22% | — | 20.42 | 98.52 |
| 2026-09-30 | 59.5 | 12.33 | 0.21% | — | 20.42 | 98.54 |
| 2026-08-31 | 68.3 | 14.16 | 0.18% | — | 20.42 | 98.52 |
| 2026-07-31 | 66.5 | 11.44 | 0.24% | — | 15.95 | 92.66 |
| 2026-06-30 | 84.0 | 14.46 | 0.19% | — | 15.95 | 92.67 |
| 2026-05-29 | 58.3 | 10.04 | 0.28% | — | 15.95 | 92.63 |
| 2026-04-30 | 48.6 | 7.67 | 0.39% | — | 13.59 | 86.18 |
| 2026-03-31 | 44.2 | 6.96 | 0.43% | — | 13.59 | 86.21 |
| 2026-02-26 | 50.2 | 8.11 | 0.30% | — | 14.42 | 89.27 |
| 2026-01-30 | 53.4 | 8.63 | 0.29% | — | 14.42 | 89.22 |
| 2025-12-31 | 32.6 | 5.27 | 0.47% | — | 14.42 | 89.18 |
| 2025-11-28 | 35.8 | 5.78 | 0.43% | — | 14.42 | 89.27 |
| 2025-10-31 | 41.0 | 5.81 | 0.44% | — | 12.16 | 85.71 |
| 2025-09-30 | 42.4 | 6.01 | 0.43% | — | 12.16 | 85.69 |
| 2025-08-29 | 40.8 | 5.80 | 0.44% | — | 12.16 | 85.60 |
| 2025-07-31 | 42.4 | 5.67 | 0.44% | — | 11.71 | 87.48 |
| 2025-06-30 | 46.8 | 6.27 | 0.40% | — | 11.71 | 87.40 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.