鈺邦 6449
Tercatat · Komponen elektronik162▲+2 (+1.25%)Setelah penutupan
- Penutupan sebelumnya
- 160
- Volume (lembar)
- 987,758
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 160.00
- Tertinggi
- 166.50
- Terendah
- 157.50
- Penutupan sebelumnya
- 160.00
- Volume (ribu lembar)
- 988
- Nilai transaksi
- 1.60 億
- PER
- 18.0
- Imbal hasil dividen tunai
- 2.59%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -8.22% | 174.00 | 145.00 | 1,091 |
| 20H | -38.98% | 280.00 | 145.00 | 1,860 |
| 60H | -33.61% | 280.00 | 145.00 | 1,836 |
| 120H | -40.22% | 483.50 | 145.00 | 1,753 |
| 240H | -4.14% | 483.50 | 145.00 | 1,449 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 162.00 | +1.25% | 988 |
| 11-10 | 160.00 | 0.00% | 1,398 |
| 11-09 | 160.00 | +7.38% | 721 |
| 11-06 | 149.00 | -7.45% | 1,309 |
| 11-05 | 161.00 | -8.78% | 1,040 |
| 11-04 | 176.50 | -0.28% | 1,165 |
| 11-03 | 177.00 | -8.05% | 1,375 |
| 11-02 | 192.50 | -1.03% | 896 |
| 10-30 | 194.50 | -9.32% | 1,395 |
| 10-29 | 214.50 | -2.94% | 680 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 18.0 | 2.13 | 2.59% | — | 8.98 | 76.06 |
| 2026-11-10 | 17.8 | 2.10 | 2.63% | — | 8.98 | 76.19 |
| 2026-11-09 | 17.8 | 2.10 | 2.63% | — | 8.98 | 76.19 |
| 2026-11-06 | 16.6 | 1.96 | 2.82% | — | 8.98 | 76.02 |
| 2026-11-05 | 17.9 | 2.11 | 2.61% | — | 8.98 | 76.30 |
| 2026-11-04 | 19.7 | 2.32 | 2.38% | — | 8.98 | 76.08 |
| 2026-11-03 | 19.7 | 2.32 | 2.37% | — | 8.98 | 76.29 |
| 2026-11-02 | 21.4 | 2.53 | 2.18% | — | 8.98 | 76.09 |
| 2026-10-30 | 21.7 | 2.55 | 2.16% | — | 8.98 | 76.27 |
| 2026-10-29 | 23.9 | 2.81 | 1.96% | — | 8.98 | 76.33 |
| 2026-10-28 | 24.6 | 2.90 | 1.90% | — | 8.98 | 76.21 |
| 2026-10-27 | 23.9 | 2.82 | 1.95% | — | 8.98 | 76.24 |
| 2026-10-22 | 24.7 | 2.91 | 1.89% | — | 8.98 | 76.29 |
| 2026-10-08 | 30.2 | 3.56 | 1.55% | — | 8.98 | 76.12 |
| 2026-09-30 | 23.3 | 2.75 | 2.00% | — | 8.98 | 76.18 |
| 2026-08-31 | 25.8 | 3.04 | 1.81% | — | 8.98 | 76.32 |
| 2026-07-31 | 27.4 | 3.37 | 2.00% | — | 7.69 | 62.46 |
| 2026-06-30 | 44.9 | 5.52 | 1.22% | — | 7.69 | 62.50 |
| 2026-05-29 | 51.4 | 6.32 | 1.06% | — | 7.69 | 62.50 |
| 2026-04-30 | 22.7 | 3.06 | 2.60% | — | 7.13 | 52.78 |
| 2026-03-31 | 21.0 | 2.83 | 2.81% | — | 7.13 | 52.83 |
| 2026-02-26 | 28.9 | 3.93 | 1.85% | — | 6.53 | 47.96 |
| 2026-01-30 | 25.2 | 3.43 | 2.12% | — | 6.53 | 47.96 |
| 2025-12-31 | 25.0 | 3.40 | 2.13% | — | 6.53 | 47.94 |
| 2025-11-28 | 27.0 | 3.68 | 1.97% | — | 6.53 | 47.96 |
| 2025-10-31 | 32.9 | 4.48 | 1.88% | — | 5.62 | 41.29 |
| 2025-09-30 | 34.7 | 4.72 | 1.78% | — | 5.62 | 41.31 |
| 2025-08-29 | 32.3 | 4.39 | 1.92% | — | 5.62 | 41.34 |
| 2025-07-31 | 18.0 | 2.34 | 3.31% | — | 5.82 | 44.87 |
| 2025-06-30 | 19.2 | 2.50 | 3.11% | — | 5.82 | 44.80 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.