益得 6461
OTC · Bioteknologi dan layanan kesehatan26.2▼-0.35 (-1.32%)Setelah penutupan
- Penutupan sebelumnya
- 26.55
- Volume (lembar)
- 70,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 25.10
- Tertinggi
- 26.30
- Terendah
- 25.10
- Penutupan sebelumnya
- 26.55
- Volume (ribu lembar)
- 70
- Nilai transaksi
- 0.02 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.07% | 30.00 | 25.10 | 82 |
| 20H | -9.66% | 30.00 | 25.10 | 85 |
| 60H | +65.82% | 30.00 | 15.25 | 117 |
| 120H | +55.95% | 30.00 | 14.75 | 166 |
| 240H | +64.26% | 30.00 | 14.10 | 297 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 26.20 | -1.32% | 70 |
| 11-10 | 26.55 | +1.53% | 57 |
| 11-09 | 26.15 | -2.06% | 46 |
| 11-06 | 26.70 | -3.26% | 111 |
| 11-05 | 27.60 | 0.00% | 124 |
| 11-04 | 27.60 | +1.47% | 107 |
| 11-03 | 27.20 | -1.09% | 79 |
| 11-02 | 27.50 | +2.04% | 47 |
| 10-30 | 26.95 | +2.08% | 121 |
| 10-29 | 26.40 | -0.56% | 97 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 3.81 | — | — | — | 6.88 |
| 2026-11-10 | — | 3.27 | — | — | — | 8.12 |
| 2026-11-09 | — | 3.22 | — | — | — | 8.12 |
| 2026-11-06 | — | 3.29 | — | — | — | 8.12 |
| 2026-11-05 | — | 3.40 | — | — | — | 8.12 |
| 2026-11-04 | — | 3.40 | — | — | — | 8.12 |
| 2026-11-03 | — | 3.35 | — | — | — | 8.12 |
| 2026-11-02 | — | 3.39 | — | — | — | 8.11 |
| 2026-10-30 | — | 3.32 | — | — | — | 8.12 |
| 2026-10-29 | — | 3.26 | — | — | — | 8.10 |
| 2026-10-28 | — | 3.27 | — | — | — | 8.12 |
| 2026-10-27 | — | 3.24 | — | — | — | 8.12 |
| 2026-10-22 | — | 3.32 | — | — | — | 8.10 |
| 2026-10-08 | — | 3.60 | — | — | — | 8.11 |
| 2026-09-30 | — | 3.01 | — | — | — | 8.12 |
| 2026-08-31 | — | 2.04 | — | — | — | 8.11 |
| 2026-07-31 | — | 2.82 | — | — | — | 5.57 |
| 2026-06-30 | — | 2.72 | — | — | — | 5.55 |
| 2026-05-29 | — | 2.75 | — | — | — | 5.56 |
| 2026-04-30 | — | 2.90 | — | — | — | 6.17 |
| 2026-03-31 | — | 2.88 | — | — | — | 6.18 |
| 2026-02-26 | — | 3.94 | — | — | — | 6.07 |
| 2026-01-30 | — | 3.30 | — | — | — | 6.06 |
| 2025-12-31 | — | 2.94 | — | — | — | 6.05 |
| 2025-11-28 | — | 2.44 | — | — | — | 6.07 |
| 2025-10-31 | — | 2.41 | — | — | — | 6.95 |
| 2025-09-30 | — | 2.61 | — | — | — | 6.95 |
| 2025-08-29 | — | 2.81 | — | — | — | 6.94 |
| 2025-07-31 | — | 3.60 | — | — | — | 5.28 |
| 2025-06-30 | — | 3.34 | — | — | — | 5.28 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.