台數科 6464
Tercatat · Lainnya76.60 (0%)Setelah penutupan
- Penutupan sebelumnya
- 76.6
- Volume (lembar)
- 25,393
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 75.80
- Tertinggi
- 76.60
- Terendah
- 75.30
- Penutupan sebelumnya
- 76.60
- Volume (ribu lembar)
- 25
- Nilai transaksi
- 0.02 億
- PER
- 17.9
- Imbal hasil dividen tunai
- 1.74%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.39% | 78.40 | 73.90 | 57 |
| 20H | +0.39% | 78.50 | 73.90 | 131 |
| 60H | +0.52% | 80.00 | 73.90 | 110 |
| 120H | -1.54% | 80.60 | 73.90 | 105 |
| 240H | -0.65% | 80.80 | 73.00 | 81 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 76.60 | 0.00% | 25 |
| 11-10 | 76.60 | +0.66% | 79 |
| 11-09 | 76.10 | -1.04% | 60 |
| 11-06 | 76.90 | +0.13% | 99 |
| 11-05 | 76.80 | -0.13% | 23 |
| 11-04 | 76.90 | 0.00% | 26 |
| 11-03 | 76.90 | +0.13% | 19 |
| 11-02 | 76.80 | -0.26% | 23 |
| 10-30 | 77.00 | 0.00% | 1 |
| 10-29 | 77.00 | 0.00% | 5 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 17.9 | 1.21 | 2.26% | — | 4.28 | 63.31 |
| 2026-11-10 | 17.0 | 1.18 | 2.26% | — | 4.50 | 64.92 |
| 2026-11-09 | 16.9 | 1.17 | 2.27% | — | 4.50 | 65.04 |
| 2026-11-06 | 17.1 | 1.19 | 2.25% | — | 4.50 | 64.62 |
| 2026-11-05 | 17.1 | 1.19 | 2.25% | — | 4.50 | 64.54 |
| 2026-11-04 | 17.1 | 1.19 | 2.25% | — | 4.50 | 64.62 |
| 2026-11-03 | 17.1 | 1.19 | 2.25% | — | 4.50 | 64.62 |
| 2026-11-02 | 17.1 | 1.19 | 2.25% | — | 4.50 | 64.54 |
| 2026-10-30 | 17.1 | 1.19 | 2.25% | — | 4.50 | 64.71 |
| 2026-10-29 | 17.1 | 1.19 | 2.25% | — | 4.50 | 64.71 |
| 2026-10-28 | 17.1 | 1.19 | 2.25% | — | 4.50 | 64.71 |
| 2026-10-27 | 17.3 | 1.20 | 2.23% | — | 4.50 | 64.75 |
| 2026-10-22 | 16.9 | 1.17 | 2.28% | — | 4.50 | 64.96 |
| 2026-10-08 | 17.0 | 1.18 | 2.27% | — | 4.50 | 64.66 |
| 2026-09-30 | 17.1 | 1.19 | 2.25% | — | 4.50 | 64.54 |
| 2026-08-31 | 17.2 | 1.20 | 2.23% | — | 4.50 | 64.58 |
| 2026-07-31 | 19.5 | 1.23 | 2.18% | — | 4.07 | 64.63 |
| 2026-06-30 | 19.2 | 1.21 | 2.22% | — | 4.07 | 64.46 |
| 2026-05-29 | 19.2 | 1.21 | 2.22% | — | 4.07 | 64.46 |
| 2026-04-30 | 18.1 | 1.21 | 2.27% | — | 4.20 | 62.89 |
| 2026-03-31 | 18.2 | 1.21 | 4.73% | — | 4.20 | 63.22 |
| 2026-02-26 | 13.9 | 1.23 | 4.54% | — | 5.73 | 64.80 |
| 2026-01-30 | 13.1 | 1.16 | 4.83% | — | 5.73 | 64.66 |
| 2025-12-31 | 13.4 | 1.19 | 4.70% | — | 5.73 | 64.71 |
| 2025-11-28 | 13.7 | 1.21 | 4.61% | — | 5.73 | 64.88 |
| 2025-10-31 | 12.8 | 1.22 | 4.68% | — | 6.02 | 63.36 |
| 2025-09-30 | 13.0 | 1.23 | 4.64% | — | 6.02 | 63.41 |
| 2025-08-29 | 13.0 | 1.23 | 4.63% | — | 6.02 | 63.58 |
| 2025-07-31 | 12.0 | 1.24 | 4.47% | — | 6.75 | 65.32 |
| 2025-06-30 | 11.9 | 1.23 | 4.47% | — | 6.75 | 65.53 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.