威潤 6465
OTC · Komunikasi dan jaringan38.7▲+0.9 (+2.38%)Setelah penutupan
- Penutupan sebelumnya
- 37.8
- Volume (lembar)
- 453,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 38.60
- Tertinggi
- 39.05
- Terendah
- 37.80
- Penutupan sebelumnya
- 37.80
- Volume (ribu lembar)
- 453
- Nilai transaksi
- 0.17 億
- PER
- 10.5
- Imbal hasil dividen tunai
- 0.52%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +9.32% | 39.05 | 30.00 | 310 |
| 20H | -8.51% | 49.55 | 30.00 | 632 |
| 60H | -18.53% | 49.70 | 30.00 | 298 |
| 120H | -17.22% | 77.40 | 30.00 | 409 |
| 240H | +161.49% | 77.40 | 13.90 | 416 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 38.70 | +2.38% | 453 |
| 11-10 | 37.80 | +9.88% | 245 |
| 11-09 | 34.40 | +9.90% | 70 |
| 11-06 | 31.30 | -6.01% | 410 |
| 11-05 | 33.30 | -5.93% | 371 |
| 11-04 | 35.40 | -1.67% | 569 |
| 11-03 | 36.00 | -6.61% | 281 |
| 11-02 | 38.55 | +0.39% | 197 |
| 10-30 | 38.40 | -4.24% | 329 |
| 10-29 | 40.10 | -3.02% | 467 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.5 | 1.91 | 0.52% | 0.20 | 3.70 | 20.26 |
| 2026-11-10 | 10.2 | 1.87 | 0.53% | 0.20 | 3.70 | 20.21 |
| 2026-11-09 | 9.3 | 1.70 | 0.58% | 0.20 | 3.70 | 20.24 |
| 2026-11-06 | 9.2 | 2.54 | 0.64% | 0.20 | 3.42 | 12.32 |
| 2026-11-05 | 9.7 | 2.71 | 0.60% | 0.20 | 3.42 | 12.29 |
| 2026-11-04 | 10.4 | 2.88 | 0.56% | 0.20 | 3.42 | 12.29 |
| 2026-11-03 | 10.5 | 2.92 | 0.56% | 0.20 | 3.42 | 12.33 |
| 2026-11-02 | 11.3 | 3.13 | 0.52% | 0.20 | 3.42 | 12.32 |
| 2026-10-30 | 11.2 | 3.12 | 0.52% | 0.20 | 3.42 | 12.31 |
| 2026-10-29 | 11.7 | 3.26 | 0.50% | 0.20 | 3.42 | 12.30 |
| 2026-10-28 | 12.1 | 3.36 | 0.48% | 0.20 | 3.42 | 12.31 |
| 2026-10-27 | 12.0 | 3.33 | 0.49% | 0.20 | 3.42 | 12.31 |
| 2026-10-22 | 12.2 | 3.40 | 0.48% | 0.20 | 3.42 | 12.31 |
| 2026-10-08 | 12.2 | 3.39 | 0.48% | 0.20 | 3.42 | 12.30 |
| 2026-09-30 | 12.2 | 3.39 | 0.48% | 0.20 | 3.42 | 12.32 |
| 2026-08-31 | 14.2 | 3.94 | 0.41% | 0.20 | 3.42 | 12.30 |
| 2026-07-31 | 18.5 | 4.16 | 0.42% | 0.20 | 2.59 | 11.54 |
| 2026-06-30 | 23.8 | 5.34 | 0.32% | 0.20 | 2.59 | 11.54 |
| 2026-05-29 | 18.5 | 4.15 | 0.42% | 0.20 | 2.59 | 11.54 |
| 2026-04-30 | 52.6 | 4.33 | 0.44% | 0.20 | 0.86 | 10.44 |
| 2026-03-31 | 50.2 | 4.14 | 0.46% | 0.20 | 0.86 | 10.43 |
| 2026-02-26 | — | 3.79 | — | 0.20 | — | 8.84 |
| 2026-01-30 | — | 3.96 | — | 0.20 | — | 8.84 |
| 2025-12-31 | — | 4.33 | — | — | — | 8.82 |
| 2025-11-28 | — | 2.60 | — | — | — | 8.85 |
| 2025-10-31 | — | 1.90 | — | — | — | 8.00 |
| 2025-09-30 | — | 1.88 | — | — | — | 7.98 |
| 2025-08-29 | — | 1.94 | — | — | — | 8.02 |
| 2025-07-31 | — | 1.94 | — | — | — | 8.32 |
| 2025-06-30 | — | 1.97 | — | — | — | 8.32 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.