大樹 6469
OTC · Bioteknologi dan layanan kesehatan57.5▼-0.3 (-0.52%)Setelah penutupan
- Penutupan sebelumnya
- 57.8
- Volume (lembar)
- 264,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 58.10
- Tertinggi
- 58.30
- Terendah
- 57.10
- Penutupan sebelumnya
- 57.80
- Volume (ribu lembar)
- 264
- Nilai transaksi
- 0.15 億
- PER
- 18.9
- Imbal hasil dividen tunai
- 5.49%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.12% | 62.30 | 56.60 | 380 |
| 20H | -14.81% | 70.50 | 56.60 | 432 |
| 60H | -18.67% | 71.50 | 56.60 | 372 |
| 120H | -20.69% | 81.00 | 56.60 | 451 |
| 240H | -44.71% | 106.50 | 56.60 | 540 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 57.50 | -0.52% | 264 |
| 11-10 | 57.80 | -0.69% | 321 |
| 11-09 | 58.20 | +0.69% | 344 |
| 11-06 | 57.80 | -3.99% | 654 |
| 11-05 | 60.20 | -0.66% | 318 |
| 11-04 | 60.60 | +0.83% | 407 |
| 11-03 | 60.10 | -1.96% | 506 |
| 11-02 | 61.30 | -2.08% | 517 |
| 10-30 | 62.60 | -2.34% | 471 |
| 10-29 | 64.10 | -0.62% | 220 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 18.9 | 2.41 | 6.53% | 3.76 | 3.05 | 23.86 |
| 2026-11-10 | 16.8 | 2.36 | 6.50% | 3.76 | 3.44 | 24.49 |
| 2026-11-09 | 16.9 | 2.38 | 6.46% | 3.76 | 3.44 | 24.45 |
| 2026-11-06 | 16.8 | 2.36 | 6.50% | 3.76 | 3.44 | 24.49 |
| 2026-11-05 | 17.5 | 2.46 | 6.24% | 3.76 | 3.44 | 24.47 |
| 2026-11-04 | 17.6 | 2.48 | 6.20% | 3.76 | 3.44 | 24.44 |
| 2026-11-03 | 17.5 | 2.46 | 6.25% | 3.76 | 3.44 | 24.43 |
| 2026-11-02 | 17.8 | 2.51 | 6.13% | 3.76 | 3.44 | 24.42 |
| 2026-10-30 | 18.2 | 2.56 | 6.00% | 3.76 | 3.44 | 24.45 |
| 2026-10-29 | 18.6 | 2.62 | 5.86% | 3.76 | 3.44 | 24.47 |
| 2026-10-28 | 18.8 | 2.64 | 5.83% | 3.76 | 3.44 | 24.43 |
| 2026-10-27 | 19.3 | 2.71 | 5.67% | 3.76 | 3.44 | 24.46 |
| 2026-10-22 | 19.2 | 2.71 | 5.68% | 3.76 | 3.44 | 24.43 |
| 2026-10-08 | 19.3 | 2.72 | 5.66% | 3.76 | 3.44 | 24.41 |
| 2026-09-30 | 18.7 | 2.63 | 5.83% | 3.76 | 3.44 | 24.49 |
| 2026-08-31 | 19.8 | 2.79 | 5.51% | 3.76 | 3.44 | 24.44 |
| 2026-07-31 | 20.7 | 3.29 | 4.80% | 3.76 | 3.77 | 23.77 |
| 2026-06-30 | 19.9 | 3.15 | 5.02% | 3.76 | 3.77 | 23.78 |
| 2026-05-29 | 18.9 | 3.00 | 5.27% | 3.76 | 3.77 | 23.80 |
| 2026-04-30 | 19.2 | 2.95 | 4.88% | 3.76 | 4.01 | 26.14 |
| 2026-03-31 | 20.3 | 3.11 | 4.63% | 3.76 | 4.01 | 26.11 |
| 2026-02-26 | 20.8 | 3.51 | 5.29% | 3.76 | 4.18 | 24.76 |
| 2026-01-30 | 22.9 | 3.86 | 4.80% | 3.76 | 4.18 | 24.79 |
| 2025-12-31 | 22.4 | 3.78 | 4.91% | 4.60 | 4.18 | 24.76 |
| 2025-11-28 | 24.4 | 4.11 | 4.51% | 4.60 | 4.18 | 24.82 |
| 2025-10-31 | 22.1 | 4.22 | 4.16% | 4.60 | 5.00 | 26.18 |
| 2025-09-30 | 25.8 | 4.92 | 3.56% | 4.60 | 5.00 | 26.22 |
| 2025-08-29 | 28.0 | 5.34 | 3.28% | 4.60 | 5.00 | 26.22 |
| 2025-07-31 | 30.1 | 6.11 | 3.00% | 4.60 | 5.08 | 25.04 |
| 2025-06-30 | 29.6 | 6.01 | 3.05% | 4.60 | 5.08 | 25.04 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.