華豫寧 6474
OTC · Distribusi produk elektronik35.55▲+1.05 (+3.04%)Setelah penutupan
- Penutupan sebelumnya
- 34.5
- Volume (lembar)
- 11,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 34.50
- Tertinggi
- 35.55
- Terendah
- 34.35
- Penutupan sebelumnya
- 34.50
- Volume (ribu lembar)
- 11
- Nilai transaksi
- 0.00 億
- PER
- 10.5
- Imbal hasil dividen tunai
- 7.03%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.86% | 35.55 | 32.00 | 39 |
| 20H | +0.28% | 36.00 | 32.00 | 25 |
| 60H | -9.08% | 40.55 | 32.00 | 50 |
| 120H | -6.45% | 40.55 | 32.00 | 56 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 35.55 | +3.04% | 11 |
| 11-10 | 34.50 | -1.15% | 13 |
| 11-09 | 34.90 | +3.25% | 14 |
| 11-06 | 33.80 | -0.29% | 57 |
| 11-05 | 33.90 | -2.87% | 102 |
| 11-04 | 34.90 | 0.00% | 30 |
| 11-03 | 34.90 | -1.13% | 34 |
| 11-02 | 35.30 | +0.43% | 18 |
| 10-30 | 35.15 | -0.99% | 30 |
| 10-29 | 35.50 | +0.14% | 12 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.5 | 1.10 | 7.03% | 2.50 | 3.40 | 32.32 |
| 2026-11-10 | 10.2 | 1.07 | 7.25% | 2.50 | 3.40 | 32.24 |
| 2026-11-09 | 10.3 | 1.08 | 7.16% | 2.50 | 3.40 | 32.31 |
| 2026-11-06 | 9.9 | 1.05 | 7.40% | 2.50 | 3.40 | 32.19 |
| 2026-11-05 | 10.0 | 1.05 | 7.37% | 2.50 | 3.40 | 32.29 |
| 2026-11-04 | 10.3 | 1.08 | 7.16% | 2.50 | 3.40 | 32.31 |
| 2026-11-03 | 10.3 | 1.08 | 7.16% | 2.50 | 3.40 | 32.31 |
| 2026-11-02 | 10.4 | 1.09 | 7.08% | 2.50 | 3.40 | 32.39 |
| 2026-10-30 | 10.3 | 1.09 | 7.11% | 2.50 | 3.40 | 32.25 |
| 2026-10-29 | 10.4 | 1.10 | 7.04% | 2.50 | 3.40 | 32.27 |
| 2026-10-28 | 10.4 | 1.10 | 7.05% | 2.50 | 3.40 | 32.23 |
| 2026-10-27 | 10.4 | 1.10 | 7.07% | 2.50 | 3.40 | 32.14 |
| 2026-10-22 | 10.4 | 1.10 | 7.05% | 2.50 | 3.40 | 32.23 |
| 2026-10-08 | 10.4 | 1.10 | 7.05% | 2.50 | 3.40 | 32.23 |
| 2026-09-30 | 10.5 | 1.11 | 7.00% | 2.50 | 3.40 | 32.16 |
| 2026-08-31 | 10.7 | 1.13 | 6.85% | 2.50 | 3.40 | 32.30 |
| 2026-07-31 | 12.3 | 1.19 | 6.76% | 2.50 | 3.01 | 31.09 |
| 2026-06-30 | 12.3 | 1.19 | 6.76% | 2.50 | 3.01 | 31.09 |
| 2026-05-29 | 12.5 | 1.21 | 6.64% | 2.50 | 3.01 | 31.12 |
| 2026-04-30 | 10.7 | 1.16 | 6.67% | 2.50 | 3.49 | 32.33 |
| 2026-03-31 | 10.3 | 1.11 | 6.96% | 2.50 | 3.49 | 32.34 |
| 2026-02-26 | 10.9 | 1.19 | 6.84% | 2.50 | 3.34 | 30.71 |
| 2026-01-30 | 10.5 | 1.15 | 7.11% | 2.50 | 3.34 | 30.57 |
| 2025-12-31 | 10.5 | 1.15 | 7.11% | 2.50 | 3.34 | 30.57 |
| 2025-11-28 | 11.0 | 1.20 | 6.80% | 2.50 | 3.34 | 30.63 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.