安集 6477
Tercatat · Optoelektronik28.75▲+0.15 (+0.52%)Setelah penutupan
- Penutupan sebelumnya
- 28.6
- Volume (lembar)
- 263,530
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 28.60
- Tertinggi
- 29.15
- Terendah
- 28.20
- Penutupan sebelumnya
- 28.60
- Volume (ribu lembar)
- 264
- Nilai transaksi
- 0.08 億
- PER
- —
- Imbal hasil dividen tunai
- 1.22%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.86% | 31.50 | 25.30 | 1,002 |
| 20H | -13.53% | 33.20 | 25.30 | 563 |
| 60H | -16.06% | 41.25 | 25.30 | 1,352 |
| 120H | -15.69% | 45.10 | 25.30 | 2,270 |
| 240H | -20.69% | 45.10 | 25.30 | 1,917 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 28.75 | +0.52% | 264 |
| 11-10 | 28.60 | 0.00% | 507 |
| 11-09 | 28.60 | +4.38% | 866 |
| 11-06 | 27.40 | -1.62% | 1,712 |
| 11-05 | 27.85 | -3.97% | 1,662 |
| 11-04 | 29.00 | 0.00% | 625 |
| 11-03 | 29.00 | -4.45% | 380 |
| 11-02 | 30.35 | +1.17% | 194 |
| 10-30 | 30.00 | -3.38% | 622 |
| 10-29 | 31.05 | -1.43% | 350 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.14 | 1.22% | — | — | 25.22 |
| 2026-11-10 | 953.3 | 1.12 | 1.22% | — | 0.03 | 25.54 |
| 2026-11-09 | 953.3 | 1.12 | 1.22% | — | 0.03 | 25.54 |
| 2026-11-06 | 913.3 | 1.07 | 1.28% | — | 0.03 | 25.61 |
| 2026-11-05 | 928.3 | 1.09 | 1.26% | — | 0.03 | 25.55 |
| 2026-11-04 | 966.7 | 1.14 | 1.21% | — | 0.03 | 25.44 |
| 2026-11-03 | 966.7 | 1.14 | 1.21% | — | 0.03 | 25.44 |
| 2026-11-02 | 1,011.7 | 1.19 | 1.15% | — | 0.03 | 25.50 |
| 2026-10-30 | 1,000.0 | 1.18 | 1.17% | — | 0.03 | 25.42 |
| 2026-10-29 | 1,035.0 | 1.22 | 1.13% | — | 0.03 | 25.45 |
| 2026-10-28 | 1,050.0 | 1.24 | 1.11% | — | 0.03 | 25.40 |
| 2026-10-27 | 1,041.7 | 1.23 | 1.12% | — | 0.03 | 25.41 |
| 2026-10-22 | 1,066.7 | 1.26 | 1.09% | — | 0.03 | 25.40 |
| 2026-10-08 | 1,123.3 | 1.32 | 1.04% | — | 0.03 | 25.53 |
| 2026-09-30 | 1,186.7 | 1.40 | 0.98% | — | 0.03 | 25.43 |
| 2026-08-31 | 1,215.0 | 1.43 | 0.96% | — | 0.03 | 25.49 |
| 2026-07-31 | 397.2 | 1.41 | 0.98% | — | 0.09 | 25.35 |
| 2026-06-30 | 371.1 | 1.32 | 1.05% | — | 0.09 | 25.30 |
| 2026-05-29 | 376.1 | 1.33 | 1.03% | — | 0.09 | 25.45 |
| 2026-04-30 | 1,670.0 | 1.30 | 1.05% | — | 0.02 | 25.69 |
| 2026-03-31 | 1,655.0 | 1.28 | 1.06% | — | 0.02 | 25.86 |
| 2026-02-26 | — | 1.45 | 0.81% | — | — | 25.52 |
| 2026-01-30 | — | 1.35 | 0.87% | — | — | 25.41 |
| 2025-12-31 | — | 1.37 | 0.86% | — | — | 25.47 |
| 2025-11-28 | — | 1.36 | 0.87% | — | — | 25.44 |
| 2025-10-31 | — | 1.46 | 0.80% | — | — | 25.55 |
| 2025-09-30 | — | 1.65 | 0.71% | — | — | 25.52 |
| 2025-08-29 | — | 1.71 | 0.69% | — | — | 25.56 |
| 2025-07-31 | — | 1.27 | 0.93% | — | — | 25.43 |
| 2025-06-30 | — | 1.13 | 1.05% | — | — | 25.31 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.