弘煜科 6482
OTC · Budaya dan kreatif23.35▲+0.6 (+2.64%)Setelah penutupan
- Penutupan sebelumnya
- 22.75
- Volume (lembar)
- 19,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 22.75
- Tertinggi
- 23.90
- Terendah
- 22.75
- Penutupan sebelumnya
- 22.75
- Volume (ribu lembar)
- 19
- Nilai transaksi
- 0.00 億
- PER
- 12.8
- Imbal hasil dividen tunai
- 8.57%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.08% | 23.90 | 21.65 | 16 |
| 20H | +0.65% | 24.00 | 21.65 | 17 |
| 60H | -15.09% | 29.20 | 21.65 | 19 |
| 120H | -18.50% | 31.65 | 21.65 | 25 |
| 240H | -42.27% | 43.05 | 21.65 | 24 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 23.35 | +2.64% | 19 |
| 11-10 | 22.75 | +1.11% | 14 |
| 11-09 | 22.50 | -3.02% | 10 |
| 11-06 | 23.20 | 0.00% | 18 |
| 11-05 | 23.20 | +0.43% | 20 |
| 11-04 | 23.10 | +2.21% | 31 |
| 11-03 | 22.60 | -2.16% | 12 |
| 11-02 | 23.10 | +3.36% | 7 |
| 10-30 | 22.35 | -0.67% | 9 |
| 10-29 | 22.50 | -2.17% | 8 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.8 | 1.74 | 8.57% | 2.00 | 1.82 | 13.42 |
| 2026-11-10 | 12.5 | 1.69 | 8.79% | 2.00 | 1.82 | 13.46 |
| 2026-11-09 | 12.4 | 1.67 | 8.89% | 2.00 | 1.82 | 13.47 |
| 2026-11-06 | 12.8 | 1.72 | 8.62% | 2.00 | 1.82 | 13.49 |
| 2026-11-05 | 12.8 | 1.72 | 8.62% | 2.00 | 1.82 | 13.49 |
| 2026-11-04 | 12.7 | 1.72 | 8.66% | 2.00 | 1.82 | 13.43 |
| 2026-11-03 | 12.4 | 1.68 | 8.85% | 2.00 | 1.82 | 13.45 |
| 2026-11-02 | 12.7 | 1.72 | 8.66% | 2.00 | 1.82 | 13.43 |
| 2026-10-30 | 12.3 | 1.66 | 8.95% | 2.00 | 1.82 | 13.46 |
| 2026-10-29 | 12.4 | 1.67 | 8.89% | 2.00 | 1.82 | 13.47 |
| 2026-10-28 | 12.6 | 1.71 | 8.70% | 2.00 | 1.82 | 13.45 |
| 2026-10-27 | 12.8 | 1.73 | 8.60% | 2.00 | 1.82 | 13.44 |
| 2026-10-22 | 13.0 | 1.76 | 8.44% | 2.00 | 1.82 | 13.47 |
| 2026-10-08 | 12.8 | 1.72 | 8.62% | 2.00 | 1.82 | 13.49 |
| 2026-09-30 | 12.9 | 1.75 | 8.51% | 2.00 | 1.82 | 13.43 |
| 2026-08-31 | 13.7 | 1.85 | 8.05% | 2.00 | 1.82 | 13.43 |
| 2026-07-31 | 15.7 | 1.82 | 7.18% | 2.00 | 1.77 | 15.30 |
| 2026-06-30 | 15.7 | 1.82 | 7.18% | 2.00 | 1.77 | 15.30 |
| 2026-05-29 | 16.2 | 1.87 | 6.99% | 2.00 | 1.77 | 15.29 |
| 2026-04-30 | 12.7 | 1.97 | 6.77% | 2.00 | 2.32 | 15.00 |
| 2026-03-31 | 13.5 | 2.08 | 6.40% | 2.00 | 2.32 | 15.02 |
| 2026-02-26 | 11.9 | 2.36 | 8.86% | 2.00 | 2.85 | 14.34 |
| 2026-01-30 | 12.7 | 2.52 | 8.29% | 2.00 | 2.85 | 14.37 |
| 2025-12-31 | 13.6 | 2.70 | 7.75% | 3.00 | 2.85 | 14.33 |
| 2025-11-28 | 13.5 | 2.69 | 7.77% | 3.00 | 2.85 | 14.35 |
| 2025-10-31 | 11.9 | 2.65 | 6.90% | 3.00 | 3.65 | 16.42 |
| 2025-09-30 | 13.1 | 2.91 | 6.26% | 3.00 | 3.65 | 16.46 |
| 2025-08-29 | 16.4 | 3.64 | 5.02% | 3.00 | 3.65 | 16.43 |
| 2025-07-31 | 15.7 | 3.51 | 4.89% | 3.00 | 3.91 | 17.49 |
| 2025-06-30 | 15.7 | 3.51 | 4.88% | 3.00 | 3.91 | 17.52 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.