點序 6485
OTC · Semikonduktor63.4▲+3.4 (+5.67%)Setelah penutupan
- Penutupan sebelumnya
- 60
- Volume (lembar)
- 244,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 60.00
- Tertinggi
- 65.00
- Terendah
- 59.80
- Penutupan sebelumnya
- 60.00
- Volume (ribu lembar)
- 244
- Nilai transaksi
- 0.15 億
- PER
- —
- Imbal hasil dividen tunai
- 0.75%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.06% | 65.60 | 54.90 | 340 |
| 20H | -19.13% | 81.70 | 54.90 | 344 |
| 60H | -4.80% | 87.20 | 54.90 | 559 |
| 120H | -41.30% | 124.00 | 52.10 | 1,130 |
| 240H | -23.24% | 130.00 | 52.10 | 1,691 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 63.40 | +5.67% | 244 |
| 11-10 | 60.00 | -5.66% | 646 |
| 11-09 | 63.60 | +5.30% | 213 |
| 11-06 | 60.40 | -0.98% | 370 |
| 11-05 | 61.00 | -6.73% | 227 |
| 11-04 | 65.40 | +2.99% | 180 |
| 11-03 | 63.50 | -8.10% | 322 |
| 11-02 | 69.10 | -0.58% | 170 |
| 10-30 | 69.50 | -4.40% | 251 |
| 10-29 | 72.70 | -2.28% | 169 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.53 | 0.75% | 0.48 | — | 41.44 |
| 2026-11-10 | — | 1.45 | 0.80% | 0.48 | — | 41.38 |
| 2026-11-09 | — | 1.53 | 0.75% | 0.48 | — | 41.57 |
| 2026-11-06 | — | 1.45 | 0.79% | 0.48 | — | 41.66 |
| 2026-11-05 | — | 1.47 | 0.78% | 0.48 | — | 41.50 |
| 2026-11-04 | — | 1.57 | 0.73% | 0.48 | — | 41.66 |
| 2026-11-03 | — | 1.53 | 0.75% | 0.48 | — | 41.50 |
| 2026-11-02 | — | 1.66 | 0.69% | 0.48 | — | 41.63 |
| 2026-10-30 | — | 1.67 | 0.69% | 0.48 | — | 41.62 |
| 2026-10-29 | — | 1.75 | 0.66% | 0.48 | — | 41.54 |
| 2026-10-28 | — | 1.79 | 0.64% | 0.48 | — | 41.56 |
| 2026-10-27 | — | 1.72 | 0.67% | 0.48 | — | 41.63 |
| 2026-10-22 | — | 1.74 | 0.66% | 0.48 | — | 41.55 |
| 2026-10-08 | — | 1.95 | 0.59% | 0.48 | — | 41.64 |
| 2026-09-30 | — | 1.85 | 0.62% | 0.48 | — | 41.62 |
| 2026-08-31 | — | 1.50 | 0.77% | 0.48 | — | 41.53 |
| 2026-07-31 | 382.0 | 1.34 | 0.83% | 0.48 | 0.15 | 42.76 |
| 2026-06-30 | 556.0 | 1.96 | 0.60% | 0.48 | 0.15 | 42.55 |
| 2026-05-29 | 700.0 | 2.46 | 0.48% | 0.48 | 0.15 | 42.68 |
| 2026-04-30 | 123.4 | 2.13 | 0.57% | 0.48 | 0.71 | 41.13 |
| 2026-03-31 | 110.9 | 1.91 | 0.64% | 0.48 | 0.71 | 41.20 |
| 2026-02-26 | — | 2.25 | 0.56% | 0.48 | — | 39.96 |
| 2026-01-30 | — | 2.74 | 0.46% | 0.48 | — | 39.96 |
| 2025-12-31 | — | 1.96 | 0.64% | 0.50 | — | 39.95 |
| 2025-11-28 | — | 1.70 | 0.74% | 0.50 | — | 39.94 |
| 2025-10-31 | 561.4 | 1.94 | 0.64% | 0.50 | 0.14 | 40.52 |
| 2025-09-30 | 460.7 | 1.59 | 0.78% | 0.50 | 0.14 | 40.57 |
| 2025-08-29 | 376.4 | 1.30 | 0.95% | 0.50 | 0.14 | 40.54 |
| 2025-07-31 | 322.5 | 1.25 | 0.97% | 0.50 | 0.16 | 41.28 |
| 2025-06-30 | 335.0 | 1.30 | 0.93% | 0.50 | 0.16 | 41.23 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.