環球晶 6488
OTC · Semikonduktor635▲+23 (+3.76%)Setelah penutupan
- Penutupan sebelumnya
- 612
- Volume (lembar)
- 11,074,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 612.00
- Tertinggi
- 635.00
- Terendah
- 603.00
- Penutupan sebelumnya
- 612.00
- Volume (ribu lembar)
- 11,074
- Nilai transaksi
- 68.35 億
- PER
- 35.8
- Imbal hasil dividen tunai
- 2.16%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.58% | 635.00 | 508.00 | 14,452 |
| 20H | -43.05% | 1,070.00 | 508.00 | 12,353 |
| 60H | -31.94% | 1,260.00 | 508.00 | 11,550 |
| 120H | -9.03% | 1,600.00 | 508.00 | 9,685 |
| 240H | +62.82% | 1,600.00 | 333.00 | 7,598 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 635.00 | +3.76% | 11,074 |
| 11-10 | 612.00 | +8.70% | 23,097 |
| 11-09 | 563.00 | +9.96% | 6,290 |
| 11-06 | 512.00 | -9.22% | 13,629 |
| 11-05 | 564.00 | -8.89% | 18,169 |
| 11-04 | 619.00 | -9.64% | 23,618 |
| 11-03 | 685.00 | -9.87% | 10,481 |
| 11-02 | 760.00 | +0.53% | 10,013 |
| 10-30 | 756.00 | -7.13% | 8,913 |
| 10-29 | 814.00 | -4.12% | 7,033 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 35.8 | 2.30 | 1.21% | 7.70 | 17.76 | 276.09 |
| 2026-11-10 | 34.5 | 2.22 | 1.26% | 7.70 | 17.76 | 275.68 |
| 2026-11-09 | 31.7 | 2.04 | 1.37% | 7.70 | 17.76 | 275.98 |
| 2026-11-06 | 28.8 | 1.85 | 1.50% | 7.70 | 17.76 | 276.76 |
| 2026-11-05 | 27.4 | 2.79 | 1.37% | 7.70 | 20.60 | 202.15 |
| 2026-11-04 | 30.1 | 3.06 | 1.24% | 7.70 | 20.60 | 202.29 |
| 2026-11-03 | 33.3 | 3.39 | 1.12% | 7.70 | 20.60 | 202.06 |
| 2026-11-02 | 36.9 | 3.76 | 1.01% | 7.70 | 20.60 | 202.13 |
| 2026-10-30 | 36.7 | 3.74 | 1.02% | 7.70 | 20.60 | 202.14 |
| 2026-10-29 | 39.5 | 4.02 | 0.95% | 7.70 | 20.60 | 202.49 |
| 2026-10-28 | 41.2 | 4.20 | 0.91% | 7.70 | 20.60 | 202.14 |
| 2026-10-27 | 39.5 | 4.02 | 0.95% | 7.70 | 20.60 | 202.49 |
| 2026-10-22 | 40.1 | 4.08 | 0.93% | 7.70 | 20.60 | 202.45 |
| 2026-10-08 | 54.9 | 5.59 | 0.68% | 7.70 | 20.60 | 202.15 |
| 2026-09-30 | 50.2 | 5.12 | 0.74% | 7.70 | 20.60 | 202.15 |
| 2026-08-31 | 44.3 | 4.51 | 0.84% | 7.70 | 20.60 | 202.22 |
| 2026-07-31 | 52.8 | 4.38 | 0.90% | 7.70 | 16.21 | 195.21 |
| 2026-06-30 | 62.0 | 5.15 | 0.77% | 7.70 | 16.21 | 195.15 |
| 2026-05-29 | 62.6 | 5.20 | 0.76% | 7.70 | 16.21 | 195.19 |
| 2026-04-30 | 37.9 | 2.97 | 1.33% | 7.70 | 15.29 | 195.29 |
| 2026-03-31 | 27.5 | 2.15 | 1.83% | 7.70 | 15.29 | 195.58 |
| 2026-02-26 | 39.0 | 2.42 | 2.42% | 7.70 | 11.68 | 188.02 |
| 2026-01-30 | 42.6 | 2.65 | 2.21% | 7.70 | 11.68 | 187.55 |
| 2025-12-31 | 34.8 | 2.16 | 2.71% | 11.00 | 11.68 | 187.96 |
| 2025-11-28 | 32.2 | 2.00 | 2.93% | 11.00 | 11.68 | 188.00 |
| 2025-10-31 | 37.0 | 2.86 | 2.17% | 11.00 | 13.74 | 177.62 |
| 2025-09-30 | 34.0 | 2.63 | 2.36% | 11.00 | 13.74 | 177.38 |
| 2025-08-29 | 27.1 | 2.10 | 2.96% | 11.00 | 13.74 | 177.14 |
| 2025-07-31 | 21.1 | 1.79 | 3.21% | 11.00 | 16.25 | 191.34 |
| 2025-06-30 | 18.6 | 1.57 | 3.65% | 11.00 | 16.25 | 192.04 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.