生華科 6492
OTC · Bioteknologi dan layanan kesehatan30.10 (0%)Setelah penutupan
- Penutupan sebelumnya
- 30.1
- Volume (lembar)
- 117,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 29.90
- Tertinggi
- 30.50
- Terendah
- 29.85
- Penutupan sebelumnya
- 30.10
- Volume (ribu lembar)
- 117
- Nilai transaksi
- 0.04 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.47% | 30.85 | 27.05 | 147 |
| 20H | -11.47% | 34.10 | 27.05 | 167 |
| 60H | -20.48% | 39.65 | 27.05 | 227 |
| 120H | -33.99% | 47.00 | 27.05 | 223 |
| 240H | -28.50% | 66.50 | 27.05 | 365 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 30.10 | 0.00% | 117 |
| 11-10 | 30.10 | +0.33% | 95 |
| 11-09 | 30.00 | +3.27% | 92 |
| 11-06 | 29.05 | -0.68% | 253 |
| 11-05 | 29.25 | -4.26% | 176 |
| 11-04 | 30.55 | +2.00% | 235 |
| 11-03 | 29.95 | -2.28% | 160 |
| 11-02 | 30.65 | -0.97% | 121 |
| 10-30 | 30.95 | -2.52% | 319 |
| 10-29 | 31.75 | -1.24% | 68 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 4.36 | — | — | — | 6.90 |
| 2026-11-10 | — | 4.36 | — | — | — | 6.90 |
| 2026-11-09 | — | 4.35 | — | — | — | 6.90 |
| 2026-11-06 | — | 4.21 | — | — | — | 6.90 |
| 2026-11-05 | — | 4.24 | — | — | — | 6.90 |
| 2026-11-04 | — | 4.43 | — | — | — | 6.90 |
| 2026-11-03 | — | 4.34 | — | — | — | 6.90 |
| 2026-11-02 | — | 4.44 | — | — | — | 6.90 |
| 2026-10-30 | — | 4.49 | — | — | — | 6.89 |
| 2026-10-29 | — | 4.60 | — | — | — | 6.90 |
| 2026-10-28 | — | 4.66 | — | — | — | 6.90 |
| 2026-10-27 | — | 4.67 | — | — | — | 6.91 |
| 2026-10-22 | — | 4.71 | — | — | — | 6.90 |
| 2026-10-08 | — | 4.91 | — | — | — | 6.90 |
| 2026-09-30 | — | 4.98 | — | — | — | 6.90 |
| 2026-08-31 | — | 5.00 | — | — | — | 6.90 |
| 2026-07-31 | — | 4.99 | — | — | — | 7.81 |
| 2026-06-30 | — | 5.46 | — | — | — | 7.80 |
| 2026-05-29 | — | 5.79 | — | — | — | 7.81 |
| 2026-04-30 | — | 5.86 | — | — | — | 8.52 |
| 2026-03-31 | — | 5.92 | — | — | — | 8.51 |
| 2026-02-26 | — | 5.33 | — | — | — | 9.42 |
| 2026-01-30 | — | 6.33 | — | — | — | 9.42 |
| 2025-12-31 | — | 4.68 | — | — | — | 9.40 |
| 2025-11-28 | — | 4.47 | — | — | — | 9.41 |
| 2025-10-31 | — | 4.49 | — | — | — | 10.13 |
| 2025-09-30 | — | 4.05 | — | — | — | 10.14 |
| 2025-08-29 | — | 3.52 | — | — | — | 10.14 |
| 2025-07-31 | — | 3.18 | — | — | — | 10.83 |
| 2025-06-30 | — | 3.32 | — | — | — | 10.84 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.