科懋 6496
OTC · Bioteknologi dan layanan kesehatan23.65▼-0.2 (-0.84%)Setelah penutupan
- Penutupan sebelumnya
- 23.85
- Volume (lembar)
- 14,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 23.05
- Tertinggi
- 23.65
- Terendah
- 22.80
- Penutupan sebelumnya
- 23.85
- Volume (ribu lembar)
- 14
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.94% | 24.05 | 22.10 | 11 |
| 20H | -0.84% | 24.20 | 22.10 | 22 |
| 60H | -2.47% | 25.25 | 22.10 | 19 |
| 120H | -2.47% | 25.80 | 22.10 | 15 |
| 240H | -18.31% | 30.55 | 22.10 | 16 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 23.65 | -0.84% | 14 |
| 11-10 | 23.85 | 0.00% | 10 |
| 11-09 | 23.85 | +3.47% | 5 |
| 11-06 | 23.05 | -1.50% | 23 |
| 11-05 | 23.40 | +0.86% | 4 |
| 11-04 | 23.20 | +0.87% | 10 |
| 11-03 | 23.00 | -0.86% | 9 |
| 10-30 | 23.20 | -2.11% | 38 |
| 10-29 | 23.70 | +1.94% | 4 |
| 10-28 | 23.25 | -0.43% | 5 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.67 | — | — | — | 14.16 |
| 2026-11-10 | — | 1.69 | — | — | — | 14.11 |
| 2026-11-09 | — | 1.69 | — | — | — | 14.11 |
| 2026-11-06 | — | 1.63 | — | — | — | 14.14 |
| 2026-11-05 | — | 1.65 | — | — | — | 14.18 |
| 2026-11-04 | — | 1.64 | — | — | — | 14.15 |
| 2026-11-03 | — | 1.63 | — | — | — | 14.11 |
| 2026-11-02 | — | 1.56 | — | — | — | — |
| 2026-10-30 | — | 1.56 | — | — | — | 14.87 |
| 2026-10-29 | — | 1.60 | — | — | — | 14.81 |
| 2026-10-28 | — | 1.57 | — | — | — | 14.81 |
| 2026-10-27 | — | 1.57 | — | — | — | 14.87 |
| 2026-10-22 | — | 1.57 | — | — | — | 14.87 |
| 2026-10-08 | — | 1.61 | — | — | — | 14.81 |
| 2026-09-30 | — | 1.59 | — | — | — | 14.87 |
| 2026-08-31 | — | 1.64 | — | — | — | 14.82 |
| 2026-07-31 | — | 1.54 | — | — | — | 15.97 |
| 2026-06-30 | — | 1.58 | — | — | — | 16.01 |
| 2026-05-29 | — | 1.43 | — | — | — | 15.98 |
| 2026-04-30 | — | 1.46 | — | — | — | 17.33 |
| 2026-03-31 | — | 1.57 | — | — | — | 17.23 |
| 2026-02-26 | — | 1.57 | — | — | — | 17.29 |
| 2026-01-30 | — | 1.52 | — | — | — | 18.19 |
| 2025-12-31 | — | 1.61 | — | — | — | 18.17 |
| 2025-11-28 | — | 1.60 | — | — | — | 18.19 |
| 2025-10-31 | — | 1.51 | — | — | — | 19.14 |
| 2025-09-30 | — | 1.53 | — | — | — | 19.25 |
| 2025-08-29 | — | 1.50 | — | — | — | 19.20 |
| 2025-07-31 | — | 1.28 | — | — | — | 20.31 |
| 2025-06-30 | — | 1.18 | — | — | — | 20.30 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.