久禾光 6498
OTC · Optoelektronik55▲+2.7 (+5.16%)Setelah penutupan
- Penutupan sebelumnya
- 52.3
- Volume (lembar)
- 239,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 52.30
- Tertinggi
- 55.60
- Terendah
- 51.10
- Penutupan sebelumnya
- 52.30
- Volume (ribu lembar)
- 239
- Nilai transaksi
- 0.13 億
- PER
- 7.3
- Imbal hasil dividen tunai
- 8.18%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.85% | 59.00 | 48.85 | 198 |
| 20H | -20.17% | 71.50 | 48.85 | 165 |
| 60H | -26.86% | 80.50 | 48.85 | 157 |
| 120H | -49.07% | 115.50 | 48.85 | 197 |
| 240H | -40.99% | 115.50 | 48.85 | 150 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 55.00 | +5.16% | 239 |
| 11-10 | 52.30 | -1.13% | 108 |
| 11-09 | 52.90 | +3.73% | 66 |
| 11-06 | 51.00 | -5.20% | 242 |
| 11-05 | 53.80 | -0.37% | 336 |
| 11-04 | 54.00 | -2.00% | 211 |
| 11-03 | 55.10 | -8.17% | 501 |
| 11-02 | 60.00 | -0.50% | 76 |
| 10-30 | 60.30 | -3.67% | 163 |
| 10-29 | 62.60 | -3.10% | 86 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 7.3 | 1.68 | 8.18% | 4.50 | 7.57 | 32.74 |
| 2026-11-10 | 6.9 | 1.60 | 8.60% | 4.50 | 7.57 | 32.69 |
| 2026-11-09 | 7.0 | 1.61 | 8.51% | 4.50 | 7.57 | 32.86 |
| 2026-11-06 | 6.7 | 1.56 | 8.82% | 4.50 | 7.57 | 32.69 |
| 2026-11-05 | 7.1 | 1.64 | 8.36% | 4.50 | 7.57 | 32.80 |
| 2026-11-04 | 7.1 | 1.65 | 8.33% | 4.50 | 7.57 | 32.73 |
| 2026-11-03 | 7.3 | 1.68 | 8.17% | 4.50 | 7.57 | 32.80 |
| 2026-11-02 | 7.9 | 1.83 | 7.50% | 4.50 | 7.57 | 32.79 |
| 2026-10-30 | 8.0 | 1.84 | 7.46% | 4.50 | 7.57 | 32.77 |
| 2026-10-29 | 8.3 | 1.91 | 7.19% | 4.50 | 7.57 | 32.77 |
| 2026-10-28 | 8.5 | 1.97 | 6.97% | 4.50 | 7.57 | 32.79 |
| 2026-10-27 | 8.4 | 1.95 | 7.05% | 4.50 | 7.57 | 32.72 |
| 2026-10-22 | 8.5 | 1.95 | 7.03% | 4.50 | 7.57 | 32.82 |
| 2026-10-08 | 9.7 | 2.24 | 6.12% | 4.50 | 7.57 | 32.81 |
| 2026-09-30 | 8.8 | 2.04 | 6.74% | 4.50 | 7.57 | 32.75 |
| 2026-08-31 | 9.8 | 2.27 | 6.05% | 4.50 | 7.57 | 32.78 |
| 2026-07-31 | 10.4 | 2.24 | 6.51% | 4.50 | 6.63 | 30.85 |
| 2026-06-30 | 14.1 | 3.03 | 4.82% | 4.50 | 6.63 | 30.83 |
| 2026-05-29 | 15.7 | 3.37 | 4.33% | 4.50 | 6.63 | 30.86 |
| 2026-04-30 | 13.6 | 2.67 | 5.09% | 4.50 | 6.51 | 33.11 |
| 2026-03-31 | 13.1 | 2.57 | 5.28% | 4.50 | 6.51 | 33.15 |
| 2026-02-26 | 14.6 | 2.96 | 2.94% | 4.50 | 6.14 | 30.37 |
| 2026-01-30 | 14.0 | 2.84 | 3.06% | 4.50 | 6.14 | 30.35 |
| 2025-12-31 | 14.7 | 2.97 | 2.93% | 2.64 | 6.14 | 30.37 |
| 2025-11-28 | 15.1 | 3.04 | 2.85% | 2.64 | 6.14 | 30.43 |
| 2025-10-31 | 16.1 | 3.28 | 2.89% | 2.64 | 5.69 | 27.84 |
| 2025-09-30 | 17.2 | 3.51 | 2.71% | 2.64 | 5.69 | 27.81 |
| 2025-08-29 | 18.8 | 3.84 | 2.47% | 2.64 | 5.69 | 27.86 |
| 2025-07-31 | 18.9 | 5.24 | 2.28% | 2.64 | 6.14 | 22.14 |
| 2025-06-30 | 19.3 | 5.35 | 2.23% | 2.64 | 6.14 | 22.15 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.