益安 6499
OTC · Bioteknologi dan layanan kesehatan73.8▼-2 (-2.64%)Setelah penutupan
- Penutupan sebelumnya
- 75.8
- Volume (lembar)
- 288,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 74.30
- Tertinggi
- 74.80
- Terendah
- 73.00
- Penutupan sebelumnya
- 75.80
- Volume (ribu lembar)
- 288
- Nilai transaksi
- 0.21 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.22% | 75.90 | 63.80 | 338 |
| 20H | -8.89% | 87.50 | 63.80 | 339 |
| 60H | +16.59% | 87.50 | 60.50 | 359 |
| 120H | -16.70% | 96.30 | 55.80 | 389 |
| 240H | -25.00% | 134.00 | 55.80 | 596 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 73.80 | -2.64% | 288 |
| 11-10 | 75.80 | +3.84% | 272 |
| 11-09 | 73.00 | +2.96% | 258 |
| 11-06 | 70.90 | +0.14% | 402 |
| 11-05 | 70.80 | -0.98% | 472 |
| 11-04 | 71.50 | +0.28% | 253 |
| 11-03 | 71.30 | -3.26% | 160 |
| 11-02 | 73.70 | -0.41% | 101 |
| 10-30 | 74.00 | -4.27% | 264 |
| 10-29 | 77.30 | -1.90% | 131 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 5.47 | — | — | — | 13.49 |
| 2026-11-10 | — | 5.62 | — | — | — | 13.49 |
| 2026-11-09 | — | 5.41 | — | — | — | 13.49 |
| 2026-11-06 | — | 5.59 | — | — | — | 12.68 |
| 2026-11-05 | — | 5.58 | — | — | — | 12.69 |
| 2026-11-04 | — | 5.63 | — | — | — | 12.70 |
| 2026-11-03 | — | 5.62 | — | — | — | 12.69 |
| 2026-11-02 | — | 5.81 | — | — | — | 12.69 |
| 2026-10-30 | — | 5.83 | — | — | — | 12.69 |
| 2026-10-29 | — | 6.09 | — | — | — | 12.69 |
| 2026-10-28 | — | 6.21 | — | — | — | 12.69 |
| 2026-10-27 | — | 6.08 | — | — | — | 12.70 |
| 2026-10-22 | — | 6.24 | — | — | — | 12.69 |
| 2026-10-08 | — | 6.35 | — | — | — | 12.69 |
| 2026-09-30 | — | 6.12 | — | — | — | 12.70 |
| 2026-08-31 | — | 6.11 | — | — | — | 12.68 |
| 2026-07-31 | — | 4.08 | — | — | — | 14.00 |
| 2026-06-30 | — | 5.03 | — | — | — | 14.02 |
| 2026-05-29 | — | 6.07 | — | — | — | 14.00 |
| 2026-04-30 | — | 5.50 | — | — | — | 15.22 |
| 2026-03-31 | — | 5.89 | — | — | — | 15.23 |
| 2026-02-26 | — | 7.18 | — | — | — | 12.72 |
| 2026-01-30 | — | 7.72 | — | — | — | 12.72 |
| 2025-12-31 | — | 7.43 | — | — | — | 12.72 |
| 2025-11-28 | — | 7.63 | — | — | — | 12.73 |
| 2025-10-31 | — | 8.73 | — | — | — | 11.97 |
| 2025-09-30 | — | 7.67 | — | — | — | 11.97 |
| 2025-08-29 | — | 8.40 | — | — | — | 11.96 |
| 2025-07-31 | — | 7.82 | — | — | — | 14.58 |
| 2025-06-30 | — | 8.74 | — | — | — | 14.59 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.