台塑化 6505
Tercatat · Minyak, gas, dan listrik91.2▲+1.6 (+1.79%)Setelah penutupan
- Penutupan sebelumnya
- 89.6
- Volume (lembar)
- 14,370,178
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 89.50
- Tertinggi
- 91.40
- Terendah
- 87.60
- Penutupan sebelumnya
- 89.60
- Volume (ribu lembar)
- 14,370
- Nilai transaksi
- 12.89 億
- PER
- 12.0
- Imbal hasil dividen tunai
- 1.32%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.56% | 96.00 | 79.20 | 32,386 |
| 20H | -15.94% | 129.00 | 79.20 | 43,134 |
| 60H | +29.91% | 129.00 | 68.60 | 31,605 |
| 120H | +78.13% | 129.00 | 49.10 | 30,222 |
| 240H | +64.92% | 129.00 | 45.75 | 22,546 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 91.20 | +1.79% | 14,370 |
| 11-10 | 89.60 | +1.36% | 29,347 |
| 11-09 | 88.40 | +3.15% | 31,590 |
| 11-06 | 85.70 | -2.50% | 42,824 |
| 11-05 | 87.90 | -9.94% | 43,797 |
| 11-04 | 97.60 | +2.85% | 21,051 |
| 11-03 | 94.90 | -7.86% | 29,596 |
| 11-02 | 103.00 | +4.78% | 29,765 |
| 10-30 | 98.30 | -0.30% | 34,417 |
| 10-29 | 98.60 | -4.27% | 22,372 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.0 | 1.57 | 1.32% | — | 7.62 | 58.09 |
| 2026-11-10 | 11.8 | 1.55 | 1.34% | — | 7.62 | 57.81 |
| 2026-11-09 | 11.6 | 1.53 | 1.36% | — | 7.62 | 57.78 |
| 2026-11-06 | 11.3 | 1.48 | 1.40% | — | 7.62 | 57.91 |
| 2026-11-05 | 11.5 | 1.52 | 1.37% | — | 7.62 | 57.83 |
| 2026-11-04 | 16.9 | 1.91 | 1.23% | — | 5.76 | 51.10 |
| 2026-11-03 | 16.5 | 1.86 | 1.26% | — | 5.76 | 51.02 |
| 2026-11-02 | 17.9 | 2.02 | 1.17% | — | 5.76 | 50.99 |
| 2026-10-30 | 17.1 | 1.92 | 1.22% | — | 5.76 | 51.20 |
| 2026-10-29 | 17.1 | 1.93 | 1.22% | — | 5.76 | 51.09 |
| 2026-10-28 | 17.9 | 2.02 | 1.17% | — | 5.76 | 50.99 |
| 2026-10-27 | 18.4 | 2.07 | 1.13% | — | 5.76 | 51.21 |
| 2026-10-22 | 18.5 | 2.08 | 1.13% | — | 5.76 | 51.20 |
| 2026-10-08 | 19.2 | 2.16 | 1.09% | — | 5.76 | 51.16 |
| 2026-09-30 | 16.9 | 1.90 | 1.23% | — | 5.76 | 51.21 |
| 2026-08-31 | 12.8 | 1.44 | 1.63% | — | 5.76 | 51.04 |
| 2026-07-31 | 25.4 | 1.80 | 1.69% | — | 2.79 | 39.33 |
| 2026-06-30 | 19.8 | 1.40 | 2.18% | — | 2.79 | 39.36 |
| 2026-05-29 | 18.4 | 1.31 | 2.33% | — | 2.79 | 39.24 |
| 2026-04-30 | 54.2 | 1.51 | 2.13% | — | 1.04 | 37.35 |
| 2026-03-31 | 53.0 | 1.48 | 2.18% | — | 1.04 | 37.23 |
| 2026-02-26 | 85.2 | 1.69 | 1.47% | — | 0.64 | 32.25 |
| 2026-01-30 | 83.4 | 1.66 | 1.50% | — | 0.64 | 32.17 |
| 2025-12-31 | 74.7 | 1.48 | 1.67% | — | 0.64 | 32.30 |
| 2025-11-28 | 81.7 | 1.62 | 1.53% | — | 0.64 | 32.28 |
| 2025-10-31 | — | 1.49 | 1.79% | — | — | 30.00 |
| 2025-09-30 | — | 1.35 | 1.97% | — | — | 30.07 |
| 2025-08-29 | — | 1.33 | 1.99% | — | — | 30.19 |
| 2025-07-31 | 89.4 | 1.41 | 1.83% | — | 0.49 | 31.06 |
| 2025-06-30 | 73.5 | 1.16 | 2.22% | — | 0.49 | 31.03 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.