惠光 6508
OTC · Teknologi pertanian27.25▲+0.25 (+0.93%)Setelah penutupan
- Penutupan sebelumnya
- 27
- Volume (lembar)
- 77,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 27.70
- Tertinggi
- 28.25
- Terendah
- 27.20
- Penutupan sebelumnya
- 27.00
- Volume (ribu lembar)
- 77
- Nilai transaksi
- 0.02 億
- PER
- 26.7
- Imbal hasil dividen tunai
- 1.83%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.49% | 28.25 | 25.35 | 38 |
| 20H | +2.44% | 28.80 | 25.35 | 32 |
| 60H | +3.42% | 29.15 | 24.60 | 59 |
| 120H | +16.20% | 29.15 | 23.00 | 68 |
| 240H | +14.02% | 30.30 | 23.00 | 89 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 27.25 | +0.93% | 77 |
| 11-10 | 27.00 | +0.56% | 53 |
| 11-09 | 26.85 | +2.29% | 21 |
| 11-06 | 26.25 | -1.32% | 26 |
| 11-05 | 26.60 | -0.93% | 13 |
| 11-04 | 26.85 | -0.19% | 27 |
| 11-03 | 26.90 | -0.37% | 43 |
| 11-02 | 27.00 | +1.31% | 37 |
| 10-30 | 26.65 | -2.20% | 36 |
| 10-29 | 27.25 | -0.18% | 12 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 26.7 | 0.97 | 1.83% | 0.50 | 1.02 | 28.09 |
| 2026-11-10 | 26.5 | 0.96 | 1.85% | 0.50 | 1.02 | 28.13 |
| 2026-11-09 | 26.3 | 0.95 | 1.86% | 0.50 | 1.02 | 28.26 |
| 2026-11-06 | 25.7 | 0.93 | 1.90% | 0.50 | 1.02 | 28.23 |
| 2026-11-05 | 26.1 | 0.94 | 1.88% | 0.50 | 1.02 | 28.30 |
| 2026-11-04 | 26.3 | 0.95 | 1.86% | 0.50 | 1.02 | 28.26 |
| 2026-11-03 | 26.4 | 0.95 | 1.86% | 0.50 | 1.02 | 28.32 |
| 2026-11-02 | 26.5 | 0.96 | 1.85% | 0.50 | 1.02 | 28.13 |
| 2026-10-30 | 26.1 | 0.95 | 1.88% | 0.50 | 1.02 | 28.05 |
| 2026-10-29 | 26.7 | 0.97 | 1.83% | 0.50 | 1.02 | 28.09 |
| 2026-10-28 | 26.8 | 0.97 | 1.83% | 0.50 | 1.02 | 28.14 |
| 2026-10-27 | 26.1 | 0.95 | 1.88% | 0.50 | 1.02 | 28.05 |
| 2026-10-22 | 26.5 | 0.96 | 1.85% | 0.50 | 1.02 | 28.13 |
| 2026-10-08 | 25.9 | 0.94 | 1.89% | 0.50 | 1.02 | 28.09 |
| 2026-09-30 | 26.4 | 0.96 | 1.86% | 0.50 | 1.02 | 28.07 |
| 2026-08-31 | 25.4 | 0.92 | 1.93% | 0.50 | 1.02 | 28.15 |
| 2026-07-31 | 116.4 | 0.93 | 1.95% | 0.50 | 0.22 | 27.53 |
| 2026-06-30 | 110.9 | 0.88 | 2.05% | 0.50 | 0.22 | 27.73 |
| 2026-05-29 | 106.1 | 0.84 | 2.14% | 0.50 | 0.22 | 27.80 |
| 2026-04-30 | 95.7 | 0.93 | 1.93% | 0.50 | 0.27 | 27.80 |
| 2026-03-31 | 103.0 | 1.00 | 1.80% | 0.50 | 0.27 | 27.80 |
| 2026-02-26 | 78.7 | 0.86 | 4.24% | 0.50 | 0.30 | 27.44 |
| 2026-01-30 | 78.3 | 0.86 | 4.26% | 0.50 | 0.30 | 27.33 |
| 2025-12-31 | 79.0 | 0.87 | 4.22% | 1.00 | 0.30 | 27.24 |
| 2025-11-28 | 79.3 | 0.87 | 4.20% | 1.00 | 0.30 | 27.36 |
| 2025-10-31 | 102.3 | 0.91 | 4.07% | 1.00 | 0.24 | 26.98 |
| 2025-09-30 | 103.1 | 0.92 | 4.04% | 1.00 | 0.24 | 26.90 |
| 2025-08-29 | 106.9 | 0.96 | 3.90% | 1.00 | 0.24 | 26.72 |
| 2025-07-31 | 27.1 | 0.95 | 3.77% | 1.00 | 0.98 | 27.95 |
| 2025-06-30 | 27.9 | 0.98 | 3.66% | 1.00 | 0.98 | 27.86 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.