勤崴國際 6516
OTC · Layanan informasi53.6▲+0.7 (+1.32%)Setelah penutupan
- Penutupan sebelumnya
- 52.9
- Volume (lembar)
- 53,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 52.90
- Tertinggi
- 53.60
- Terendah
- 52.00
- Penutupan sebelumnya
- 52.90
- Volume (ribu lembar)
- 53
- Nilai transaksi
- 0.03 億
- PER
- 22.0
- Imbal hasil dividen tunai
- 4.37%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +6.35% | 53.70 | 47.00 | 80 |
| 20H | -3.94% | 56.30 | 47.00 | 53 |
| 60H | -11.84% | 61.30 | 47.00 | 42 |
| 120H | -4.29% | 64.10 | 47.00 | 63 |
| 240H | -13.83% | 70.60 | 47.00 | 60 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 53.60 | +1.32% | 53 |
| 11-10 | 52.90 | +0.19% | 71 |
| 11-09 | 52.80 | +3.94% | 30 |
| 11-06 | 50.80 | 0.00% | 159 |
| 11-05 | 50.80 | +0.79% | 85 |
| 11-04 | 50.40 | +0.80% | 79 |
| 11-03 | 50.00 | -3.85% | 54 |
| 11-02 | 52.00 | -1.33% | 54 |
| 10-30 | 52.70 | -2.04% | 66 |
| 10-29 | 53.80 | -0.55% | 15 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 22.0 | 3.04 | 4.37% | 2.34 | 2.44 | 17.63 |
| 2026-11-10 | 24.6 | 3.12 | 4.42% | 2.34 | 2.15 | 16.96 |
| 2026-11-09 | 24.6 | 3.12 | 4.43% | 2.34 | 2.15 | 16.92 |
| 2026-11-06 | 23.6 | 3.00 | 4.61% | 2.34 | 2.15 | 16.93 |
| 2026-11-05 | 23.6 | 3.00 | 4.61% | 2.34 | 2.15 | 16.93 |
| 2026-11-04 | 23.4 | 2.97 | 4.64% | 2.34 | 2.15 | 16.97 |
| 2026-11-03 | 23.3 | 2.95 | 4.68% | 2.34 | 2.15 | 16.95 |
| 2026-11-02 | 24.2 | 3.07 | 4.50% | 2.34 | 2.15 | 16.94 |
| 2026-10-30 | 24.5 | 3.11 | 4.44% | 2.34 | 2.15 | 16.95 |
| 2026-10-29 | 25.0 | 3.17 | 4.35% | 2.34 | 2.15 | 16.97 |
| 2026-10-28 | 25.2 | 3.19 | 4.33% | 2.34 | 2.15 | 16.96 |
| 2026-10-27 | 24.9 | 3.16 | 4.37% | 2.34 | 2.15 | 16.93 |
| 2026-10-22 | 25.3 | 3.21 | 4.30% | 2.34 | 2.15 | 16.95 |
| 2026-10-08 | 26.4 | 3.35 | 4.13% | 2.34 | 2.15 | 16.93 |
| 2026-09-30 | 26.3 | 3.33 | 4.14% | 2.34 | 2.15 | 16.97 |
| 2026-08-31 | 26.9 | 3.42 | 4.04% | 2.34 | 2.15 | 16.93 |
| 2026-07-31 | 31.6 | 3.07 | 4.11% | 2.34 | 1.80 | 18.53 |
| 2026-06-30 | 31.4 | 3.06 | 4.13% | 2.34 | 1.80 | 18.50 |
| 2026-05-29 | 31.4 | 3.06 | 4.13% | 2.34 | 1.80 | 18.50 |
| 2026-04-30 | 33.8 | 3.28 | 3.85% | 2.34 | 1.80 | 18.54 |
| 2026-03-31 | 40.0 | 3.35 | 3.85% | 2.34 | 1.52 | 18.15 |
| 2026-02-26 | 50.3 | 3.69 | 3.40% | 2.34 | 1.29 | 17.59 |
| 2026-01-30 | 48.3 | 3.54 | 3.55% | 2.34 | 1.29 | 17.60 |
| 2025-12-31 | 48.5 | 3.55 | 3.54% | 2.21 | 1.29 | 17.61 |
| 2025-11-28 | 46.5 | 3.41 | 3.68% | 2.21 | 1.29 | 17.60 |
| 2025-10-31 | 49.6 | 3.64 | 3.45% | 2.21 | 1.29 | 17.58 |
| 2025-09-30 | 44.3 | 3.78 | 3.37% | 2.21 | 1.48 | 17.33 |
| 2025-08-29 | 45.5 | 3.88 | 3.28% | 2.21 | 1.48 | 17.37 |
| 2025-07-31 | 44.5 | 3.43 | 3.26% | 2.21 | 1.52 | 19.74 |
| 2025-06-30 | 46.7 | 3.59 | 3.11% | 2.21 | 1.52 | 19.78 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.