保勝光學 6517
OTC · Optoelektronik55.2▼-0.7 (-1.25%)Setelah penutupan
- Penutupan sebelumnya
- 55.9
- Volume (lembar)
- 307,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 56.00
- Tertinggi
- 56.30
- Terendah
- 53.80
- Penutupan sebelumnya
- 55.90
- Volume (ribu lembar)
- 307
- Nilai transaksi
- 0.17 億
- PER
- 22.0
- Imbal hasil dividen tunai
- 2.72%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -9.21% | 61.40 | 51.60 | 394 |
| 20H | -15.08% | 79.70 | 51.60 | 1,592 |
| 60H | -12.38% | 79.70 | 51.60 | 945 |
| 120H | -10.68% | 83.00 | 51.60 | 1,329 |
| 240H | -9.06% | 84.60 | 51.60 | 949 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 55.20 | -1.25% | 307 |
| 11-10 | 55.90 | -2.10% | 473 |
| 11-09 | 57.10 | +6.13% | 268 |
| 11-06 | 53.80 | -6.11% | 489 |
| 11-05 | 57.30 | -5.76% | 432 |
| 11-04 | 60.80 | +0.50% | 353 |
| 11-03 | 60.50 | -5.17% | 346 |
| 11-02 | 63.80 | 0.00% | 223 |
| 10-30 | 63.80 | -5.20% | 480 |
| 10-29 | 67.30 | -4.13% | 432 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 22.0 | 2.56 | 2.72% | 1.50 | 2.51 | 21.56 |
| 2026-11-10 | 22.3 | 2.59 | 2.68% | 1.50 | 2.51 | 21.58 |
| 2026-11-09 | 22.8 | 2.65 | 2.63% | 1.50 | 2.51 | 21.55 |
| 2026-11-06 | 21.4 | 2.50 | 2.79% | 1.50 | 2.51 | 21.52 |
| 2026-11-05 | 22.8 | 2.66 | 2.62% | 1.50 | 2.51 | 21.54 |
| 2026-11-04 | 24.2 | 2.82 | 2.47% | 1.50 | 2.51 | 21.56 |
| 2026-11-03 | 24.1 | 2.81 | 2.48% | 1.50 | 2.51 | 21.53 |
| 2026-11-02 | 25.4 | 2.96 | 2.35% | 1.50 | 2.51 | 21.55 |
| 2026-10-30 | 25.4 | 2.96 | 2.35% | 1.50 | 2.51 | 21.55 |
| 2026-10-29 | 26.8 | 3.12 | 2.23% | 1.50 | 2.51 | 21.57 |
| 2026-10-28 | 28.0 | 3.26 | 2.14% | 1.50 | 2.51 | 21.53 |
| 2026-10-27 | 27.2 | 3.17 | 2.20% | 1.50 | 2.51 | 21.55 |
| 2026-10-22 | 27.6 | 3.22 | 2.16% | 1.50 | 2.51 | 21.52 |
| 2026-10-08 | 26.3 | 3.06 | 2.27% | 1.50 | 2.51 | 21.57 |
| 2026-09-30 | 25.3 | 2.95 | 2.36% | 1.50 | 2.51 | 21.56 |
| 2026-08-31 | 28.2 | 3.29 | 2.12% | 1.50 | 2.51 | 21.52 |
| 2026-07-31 | 46.6 | 2.98 | 2.40% | 1.50 | 1.34 | 20.94 |
| 2026-06-30 | 54.5 | 3.48 | 2.05% | 1.50 | 1.34 | 20.98 |
| 2026-05-29 | 44.0 | 2.81 | 2.54% | 1.50 | 1.34 | 21.00 |
| 2026-04-30 | 35.4 | 2.63 | 2.60% | 1.50 | 1.63 | 21.94 |
| 2026-03-31 | 34.0 | 2.53 | 2.71% | 1.50 | 1.63 | 21.90 |
| 2026-02-26 | 36.8 | 2.90 | 2.47% | 1.50 | 1.65 | 20.93 |
| 2026-01-30 | 42.4 | 3.34 | 2.14% | 1.50 | 1.65 | 20.96 |
| 2025-12-31 | 40.7 | 3.20 | 2.24% | 1.50 | 1.65 | 20.97 |
| 2025-11-28 | 35.8 | 2.82 | 2.54% | 1.50 | 1.65 | 20.92 |
| 2025-10-31 | 32.3 | 3.03 | 2.42% | 1.50 | 1.92 | 20.50 |
| 2025-09-30 | 34.6 | 3.24 | 2.26% | 1.50 | 1.92 | 20.52 |
| 2025-08-29 | 37.5 | 3.51 | 2.08% | 1.50 | 1.92 | 20.51 |
| 2025-07-31 | 21.9 | 3.35 | 2.12% | 1.50 | 3.22 | 21.07 |
| 2025-06-30 | 22.5 | 3.43 | 2.07% | 1.50 | 3.22 | 21.08 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.