達爾膚 6523
OTC · Bioteknologi dan layanan kesehatan81.3▲+0.8 (+0.99%)Setelah penutupan
- Penutupan sebelumnya
- 80.5
- Volume (lembar)
- 17,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 81.00
- Tertinggi
- 81.90
- Terendah
- 80.50
- Penutupan sebelumnya
- 80.50
- Volume (ribu lembar)
- 17
- Nilai transaksi
- 0.01 億
- PER
- 12.3
- Imbal hasil dividen tunai
- 12.30%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.81% | 81.90 | 76.00 | 25 |
| 20H | -7.93% | 89.90 | 76.00 | 32 |
| 60H | -9.67% | 93.00 | 76.00 | 25 |
| 120H | -17.63% | 100.00 | 76.00 | 31 |
| 240H | -30.21% | 126.50 | 76.00 | 38 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 81.30 | +0.99% | 17 |
| 11-10 | 80.50 | +0.88% | 42 |
| 11-09 | 79.80 | +1.79% | 22 |
| 11-06 | 78.40 | -2.24% | 39 |
| 11-05 | 80.20 | -3.14% | 7 |
| 11-04 | 82.80 | +0.98% | 36 |
| 11-03 | 82.00 | -0.12% | 38 |
| 11-02 | 82.10 | -1.08% | 8 |
| 10-30 | 83.00 | -0.60% | 52 |
| 10-29 | 83.50 | -0.60% | 10 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.3 | 2.87 | 12.30% | 10.00 | 6.61 | 28.33 |
| 2026-11-10 | 12.2 | 2.85 | 12.42% | 10.00 | 6.61 | 28.25 |
| 2026-11-09 | 12.1 | 2.82 | 12.53% | 10.00 | 6.61 | 28.30 |
| 2026-11-06 | 11.9 | 2.77 | 12.76% | 10.00 | 6.61 | 28.30 |
| 2026-11-05 | 12.1 | 2.84 | 12.47% | 10.00 | 6.61 | 28.24 |
| 2026-11-04 | 12.5 | 2.93 | 12.08% | 10.00 | 6.61 | 28.26 |
| 2026-11-03 | 12.4 | 2.90 | 12.20% | 10.00 | 6.61 | 28.28 |
| 2026-11-02 | 12.4 | 2.90 | 12.18% | 10.00 | 6.61 | 28.31 |
| 2026-10-30 | 12.6 | 2.93 | 12.05% | 10.00 | 6.61 | 28.33 |
| 2026-10-29 | 12.6 | 2.95 | 11.98% | 10.00 | 6.61 | 28.31 |
| 2026-10-28 | 12.7 | 2.97 | 11.90% | 10.00 | 6.61 | 28.28 |
| 2026-10-27 | 12.7 | 2.96 | 11.96% | 10.00 | 6.61 | 28.24 |
| 2026-10-22 | 12.8 | 2.98 | 11.85% | 10.00 | 6.61 | 28.32 |
| 2026-10-08 | 13.5 | 3.14 | 11.25% | 10.00 | 6.61 | 28.31 |
| 2026-09-30 | 13.8 | 3.22 | 10.99% | 10.00 | 6.61 | 28.26 |
| 2026-08-31 | 13.6 | 3.17 | 11.15% | 10.00 | 6.61 | 28.30 |
| 2026-07-31 | 14.6 | 3.02 | 11.04% | 10.00 | 6.22 | 30.00 |
| 2026-06-30 | 15.8 | 3.27 | 10.20% | 10.00 | 6.22 | 29.97 |
| 2026-05-29 | 15.8 | 3.28 | 10.18% | 10.00 | 6.22 | 29.94 |
| 2026-04-30 | 12.9 | 3.32 | 10.00% | 10.00 | 7.78 | 30.12 |
| 2026-03-31 | 14.9 | 3.86 | 8.62% | 10.00 | 7.78 | 30.05 |
| 2026-02-26 | 13.1 | 3.66 | 9.36% | 10.00 | 8.96 | 32.10 |
| 2026-01-30 | 13.1 | 3.66 | 9.36% | 10.00 | 8.96 | 32.10 |
| 2025-12-31 | 13.2 | 3.69 | 9.28% | 11.00 | 8.96 | 32.11 |
| 2025-11-28 | 13.9 | 3.87 | 8.84% | 11.00 | 8.96 | 32.17 |
| 2025-10-31 | 14.0 | 3.80 | 9.13% | 11.00 | 8.64 | 31.71 |
| 2025-09-30 | 14.5 | 3.95 | 8.80% | 11.00 | 8.64 | 31.65 |
| 2025-08-29 | 13.8 | 3.77 | 9.21% | 11.00 | 8.64 | 31.70 |
| 2025-07-31 | 12.2 | 3.76 | 8.66% | 11.00 | 10.41 | 33.78 |
| 2025-06-30 | 12.7 | 3.93 | 8.30% | 11.00 | 10.41 | 33.72 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.