捷敏-KY 6525
Tercatat · Semikonduktor105.5▲+0.5 (+0.48%)Setelah penutupan
- Penutupan sebelumnya
- 105
- Volume (lembar)
- 461,874
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 103.50
- Tertinggi
- 107.50
- Terendah
- 103.50
- Penutupan sebelumnya
- 105.00
- Volume (ribu lembar)
- 462
- Nilai transaksi
- 0.49 億
- PER
- 13.4
- Imbal hasil dividen tunai
- 4.74%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.40% | 107.50 | 89.60 | 1,036 |
| 20H | -23.55% | 138.00 | 89.60 | 696 |
| 60H | -26.22% | 158.00 | 89.60 | 1,126 |
| 120H | -4.52% | 221.00 | 89.60 | 2,402 |
| 240H | +32.87% | 221.00 | 72.80 | 1,421 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 105.50 | +0.48% | 462 |
| 11-10 | 105.00 | +2.44% | 812 |
| 11-09 | 102.50 | +8.24% | 773 |
| 11-06 | 94.70 | -4.73% | 1,875 |
| 11-05 | 99.40 | -7.10% | 1,258 |
| 11-04 | 107.00 | -1.83% | 1,364 |
| 11-03 | 109.00 | -4.80% | 716 |
| 11-02 | 114.50 | +1.33% | 371 |
| 10-30 | 113.00 | -3.42% | 541 |
| 10-29 | 117.00 | -2.50% | 406 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.4 | 2.68 | 4.74% | — | 7.85 | 39.37 |
| 2026-11-10 | 13.4 | 2.67 | 4.76% | — | 7.85 | 39.33 |
| 2026-11-09 | 14.3 | 2.81 | 4.88% | — | 7.19 | 36.48 |
| 2026-11-06 | 13.2 | 2.59 | 5.28% | — | 7.19 | 36.56 |
| 2026-11-05 | 13.8 | 2.72 | 5.03% | — | 7.19 | 36.54 |
| 2026-11-04 | 14.9 | 2.93 | 4.67% | — | 7.19 | 36.52 |
| 2026-11-03 | 15.2 | 2.98 | 4.59% | — | 7.19 | 36.58 |
| 2026-11-02 | 15.9 | 3.14 | 4.37% | — | 7.19 | 36.47 |
| 2026-10-30 | 15.7 | 3.09 | 4.42% | — | 7.19 | 36.57 |
| 2026-10-29 | 16.3 | 3.20 | 4.27% | — | 7.19 | 36.56 |
| 2026-10-28 | 16.7 | 3.29 | 4.17% | — | 7.19 | 36.47 |
| 2026-10-27 | 16.3 | 3.20 | 4.27% | — | 7.19 | 36.56 |
| 2026-10-22 | 16.4 | 3.23 | 4.24% | — | 7.19 | 36.53 |
| 2026-10-08 | 19.2 | 3.78 | 3.62% | — | 7.19 | 36.51 |
| 2026-09-30 | 18.9 | 3.71 | 3.69% | — | 7.19 | 36.52 |
| 2026-08-31 | 19.4 | 3.82 | 3.58% | — | 7.19 | 36.52 |
| 2026-07-31 | 20.3 | 3.62 | 4.07% | — | 6.07 | 33.98 |
| 2026-06-30 | 24.9 | 4.44 | 3.31% | — | 6.07 | 34.01 |
| 2026-05-29 | 20.3 | 3.62 | 4.07% | — | 6.07 | 33.98 |
| 2026-04-30 | 15.7 | 2.54 | 5.41% | — | 5.88 | 36.38 |
| 2026-03-31 | 13.6 | 2.19 | 6.27% | — | 5.88 | 36.44 |
| 2026-02-26 | 14.1 | 2.47 | 5.04% | — | 5.92 | 33.77 |
| 2026-01-30 | 13.2 | 2.32 | 5.36% | — | 5.92 | 33.79 |
| 2025-12-31 | 12.7 | 2.23 | 5.59% | — | 5.92 | 33.72 |
| 2025-11-28 | 12.7 | 2.23 | 5.57% | — | 5.92 | 33.81 |
| 2025-10-31 | 15.6 | 2.64 | 5.15% | — | 5.21 | 30.87 |
| 2025-09-30 | 15.7 | 2.65 | 5.13% | — | 5.21 | 30.91 |
| 2025-08-29 | 14.7 | 2.48 | 5.48% | — | 5.21 | 30.89 |
| 2025-07-31 | 12.7 | 2.07 | 6.19% | — | 5.36 | 32.80 |
| 2025-06-30 | 12.3 | 2.02 | 6.36% | — | 5.36 | 32.67 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.