創威 6530
OTC · Komunikasi dan jaringan74▲+0.6 (+0.82%)Setelah penutupan
- Penutupan sebelumnya
- 73.4
- Volume (lembar)
- 274,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 73.40
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 30.7
- Imbal hasil dividen tunai
- 2.70%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.39% | 77.40 | 64.00 | 421 |
| 20H | -22.84% | 99.30 | 64.00 | 465 |
| 60H | -15.43% | 105.00 | 64.00 | 1,590 |
| 120H | -30.19% | 120.00 | 61.00 | 1,283 |
| 240H | +26.50% | 139.00 | 52.10 | 2,424 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 74.00 | +0.82% | 274 |
| 11-10 | 73.40 | +0.69% | 635 |
| 11-09 | 72.90 | +9.95% | 271 |
| 11-06 | 66.30 | -6.75% | 596 |
| 11-05 | 71.10 | -7.18% | 328 |
| 11-04 | 76.60 | +2.13% | 375 |
| 11-03 | 75.00 | -8.31% | 416 |
| 11-02 | 81.80 | -0.37% | 244 |
| 10-30 | 82.10 | -6.06% | 338 |
| 10-29 | 87.40 | -3.10% | 343 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 30.7 | 5.41 | 2.70% | 2.00 | 2.41 | 13.68 |
| 2026-11-10 | 30.5 | 5.37 | 2.72% | 2.00 | 2.41 | 13.67 |
| 2026-11-09 | 30.3 | 5.33 | 2.74% | 2.00 | 2.41 | 13.68 |
| 2026-11-06 | 27.5 | 4.85 | 3.02% | 2.00 | 2.41 | 13.67 |
| 2026-11-05 | 29.5 | 5.20 | 2.81% | 2.00 | 2.41 | 13.67 |
| 2026-11-04 | 31.8 | 5.60 | 2.61% | 2.00 | 2.41 | 13.68 |
| 2026-11-03 | 31.1 | 5.48 | 2.67% | 2.00 | 2.41 | 13.69 |
| 2026-11-02 | 33.9 | 5.98 | 2.44% | 2.00 | 2.41 | 13.68 |
| 2026-10-30 | 34.1 | 6.00 | 2.44% | 2.00 | 2.41 | 13.68 |
| 2026-10-29 | 36.3 | 6.39 | 2.29% | 2.00 | 2.41 | 13.68 |
| 2026-10-28 | 37.4 | 6.59 | 2.22% | 2.00 | 2.41 | 13.69 |
| 2026-10-27 | 36.2 | 6.37 | 2.29% | 2.00 | 2.41 | 13.69 |
| 2026-10-22 | 36.1 | 6.36 | 2.30% | 2.00 | 2.41 | 13.68 |
| 2026-10-08 | 39.9 | 7.02 | 2.08% | 2.00 | 2.41 | 13.69 |
| 2026-09-30 | 43.4 | 7.64 | 1.91% | 2.00 | 2.41 | 13.68 |
| 2026-08-31 | 36.6 | 6.44 | 2.27% | 2.00 | 2.41 | 13.68 |
| 2026-07-31 | 31.6 | 4.49 | 2.96% | 2.00 | 2.14 | 15.06 |
| 2026-06-30 | 40.9 | 5.82 | 2.29% | 2.00 | 2.14 | 15.03 |
| 2026-05-29 | 50.2 | 7.15 | 1.86% | 2.00 | 2.14 | 15.04 |
| 2026-04-30 | 60.8 | 8.23 | 1.69% | 2.00 | 1.95 | 14.40 |
| 2026-03-31 | 43.3 | 5.87 | 2.37% | 2.00 | 1.95 | 14.40 |
| 2026-02-26 | 39.2 | 5.32 | 2.10% | 2.00 | 1.88 | 13.85 |
| 2026-01-30 | 31.8 | 4.31 | 2.60% | 2.00 | 1.88 | 13.85 |
| 2025-12-31 | 33.0 | 4.48 | 2.50% | 1.55 | 1.88 | 13.86 |
| 2025-11-28 | 33.8 | 4.59 | 2.44% | 1.55 | 1.88 | 13.86 |
| 2025-10-31 | 33.2 | 4.33 | 2.70% | 1.55 | 1.73 | 13.28 |
| 2025-09-30 | 34.7 | 4.52 | 2.58% | 1.55 | 1.73 | 13.27 |
| 2025-08-29 | 40.6 | 5.29 | 2.20% | 1.55 | 1.73 | 13.29 |
| 2025-07-31 | 30.6 | 3.75 | 2.86% | 1.55 | 1.77 | 14.45 |
| 2025-06-30 | 28.5 | 3.49 | 3.08% | 1.55 | 1.77 | 14.44 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.