瑞耘 6532
OTC · Semikonduktor106.5▲+6.5 (+6.5%)Setelah penutupan
- Penutupan sebelumnya
- 100
- Volume (lembar)
- 1,119,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 101.00
- Tertinggi
- 109.50
- Terendah
- 100.00
- Penutupan sebelumnya
- 100.00
- Volume (ribu lembar)
- 1,119
- Nilai transaksi
- 1.18 億
- PER
- 12.1
- Imbal hasil dividen tunai
- 2.82%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.47% | 109.50 | 87.80 | 1,196 |
| 20H | +0.47% | 132.00 | 87.80 | 2,232 |
| 60H | +23.26% | 132.00 | 82.30 | 1,383 |
| 120H | -4.05% | 132.00 | 58.70 | 1,005 |
| 240H | +102.47% | 132.00 | 49.05 | 975 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 106.50 | +6.50% | 1,119 |
| 11-10 | 100.00 | +3.52% | 1,844 |
| 11-09 | 96.60 | +9.90% | 612 |
| 11-06 | 87.90 | -9.85% | 1,136 |
| 11-05 | 97.50 | -8.88% | 1,267 |
| 11-04 | 107.00 | -1.83% | 1,325 |
| 11-03 | 109.00 | -6.03% | 1,088 |
| 11-02 | 116.00 | -2.93% | 2,123 |
| 10-30 | 119.50 | +4.82% | 2,235 |
| 10-29 | 114.00 | -4.60% | 998 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.1 | 3.07 | 2.82% | 3.00 | 8.80 | 34.69 |
| 2026-11-10 | 12.4 | 3.03 | 3.00% | 3.00 | 8.04 | 33.00 |
| 2026-11-09 | 12.0 | 2.93 | 3.11% | 3.00 | 8.04 | 32.97 |
| 2026-11-06 | 10.9 | 2.66 | 3.41% | 3.00 | 8.04 | 33.05 |
| 2026-11-05 | 12.1 | 2.95 | 3.08% | 3.00 | 8.04 | 33.05 |
| 2026-11-04 | 13.3 | 3.24 | 2.80% | 3.00 | 8.04 | 33.02 |
| 2026-11-03 | 13.6 | 3.30 | 2.75% | 3.00 | 8.04 | 33.03 |
| 2026-11-02 | 14.4 | 3.51 | 2.59% | 3.00 | 8.04 | 33.05 |
| 2026-10-30 | 14.9 | 3.62 | 2.51% | 3.00 | 8.04 | 33.01 |
| 2026-10-29 | 14.2 | 3.45 | 2.63% | 3.00 | 8.04 | 33.04 |
| 2026-10-28 | 14.9 | 3.62 | 2.51% | 3.00 | 8.04 | 33.01 |
| 2026-10-27 | 14.4 | 3.51 | 2.59% | 3.00 | 8.04 | 33.05 |
| 2026-10-22 | 14.2 | 3.47 | 2.62% | 3.00 | 8.04 | 33.00 |
| 2026-10-08 | 13.5 | 3.29 | 2.76% | 3.00 | 8.04 | 32.98 |
| 2026-09-30 | 14.7 | 3.59 | 2.53% | 3.00 | 8.04 | 33.01 |
| 2026-08-31 | 11.9 | 2.89 | 3.15% | 3.00 | 8.04 | 32.98 |
| 2026-07-31 | 9.6 | 2.05 | 4.58% | 3.00 | 6.86 | 31.95 |
| 2026-06-30 | 13.1 | 2.82 | 3.34% | 3.00 | 6.86 | 31.88 |
| 2026-05-29 | 14.4 | 3.09 | 3.04% | 3.00 | 6.86 | 31.94 |
| 2026-04-30 | 13.2 | 2.84 | 3.11% | 3.00 | 7.31 | 33.94 |
| 2026-03-31 | 9.9 | 2.13 | 4.14% | 3.00 | 7.31 | 33.99 |
| 2026-02-26 | 16.0 | 2.00 | 4.55% | 3.00 | 3.57 | 28.55 |
| 2026-01-30 | 16.1 | 2.01 | 4.54% | 3.00 | 3.57 | 28.51 |
| 2025-12-31 | 15.9 | 1.99 | 4.59% | 2.60 | 3.57 | 28.49 |
| 2025-11-28 | 14.5 | 1.81 | 5.02% | 2.60 | 3.57 | 28.62 |
| 2025-10-31 | 15.6 | 2.07 | 4.58% | 2.60 | 3.64 | 27.44 |
| 2025-09-30 | 16.3 | 2.16 | 4.38% | 2.60 | 3.64 | 27.50 |
| 2025-08-29 | 17.8 | 2.36 | 4.01% | 2.60 | 3.64 | 27.46 |
| 2025-07-31 | 14.9 | 2.38 | 3.93% | 2.60 | 4.45 | 27.77 |
| 2025-06-30 | 14.2 | 2.27 | 4.12% | 2.60 | 4.45 | 27.80 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.